HSBC MSCI CHINA UCITS ETF

16

13

5.912

Date Time Volume Order Volume Price
20/05/2024 14:19:44.821 1 000   5.912
      1 000 5.912
      1 000 5.912
20/05/2024 14:02:18.196 5   5.921
      5 5.921
      5 5.921
20/05/2024 11:27:25.368 200   5.937
      200 5.937
      200 5.937
20/05/2024 11:10:12.243 200   5.934
      200 5.934
      200 5.934
20/05/2024 10:50:06.233 500   5.928
      500 5.928
      500 5.928
20/05/2024 10:33:02.367 130   5.934
      130 5.934
      130 5.934
20/05/2024 09:56:34.855 5   5.927
      5 5.927
      5 5.927
20/05/2024 09:48:30.102 8 001   5.92
      8 001 5.92
      8 001 5.92
20/05/2024 09:25:41.604 3 987   5.922
      3 987 5.922
      3 987 5.922
20/05/2024 09:04:24.104 50   6.00
      50 6.00
      50 6.00
20/05/2024 09:04:24.005 229   6.05
      229 6.05
      229 6.05
20/05/2024 09:04:23.900 1   6.051
      1 6.051
      1 6.051
20/05/2024 08:00:00.100 70   6.051
      8 6.051
      19 6.051
      43 6.051
      60 6.051
      10 6.051
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM