HSBC MSCI CHINA UCITS ETF
- Information
- Last
- Buy
- Sell
16
13
5.912
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:19:44.821 | 1 000 | 5.912 | |
1 000 | 5.912 | |||
1 000 | 5.912 | |||
20/05/2024 | 14:02:18.196 | 5 | 5.921 | |
5 | 5.921 | |||
5 | 5.921 | |||
20/05/2024 | 11:27:25.368 | 200 | 5.937 | |
200 | 5.937 | |||
200 | 5.937 | |||
20/05/2024 | 11:10:12.243 | 200 | 5.934 | |
200 | 5.934 | |||
200 | 5.934 | |||
20/05/2024 | 10:50:06.233 | 500 | 5.928 | |
500 | 5.928 | |||
500 | 5.928 | |||
20/05/2024 | 10:33:02.367 | 130 | 5.934 | |
130 | 5.934 | |||
130 | 5.934 | |||
20/05/2024 | 09:56:34.855 | 5 | 5.927 | |
5 | 5.927 | |||
5 | 5.927 | |||
20/05/2024 | 09:48:30.102 | 8 001 | 5.92 | |
8 001 | 5.92 | |||
8 001 | 5.92 | |||
20/05/2024 | 09:25:41.604 | 3 987 | 5.922 | |
3 987 | 5.922 | |||
3 987 | 5.922 | |||
20/05/2024 | 09:04:24.104 | 50 | 6.00 | |
50 | 6.00 | |||
50 | 6.00 | |||
20/05/2024 | 09:04:24.005 | 229 | 6.05 | |
229 | 6.05 | |||
229 | 6.05 | |||
20/05/2024 | 09:04:23.900 | 1 | 6.051 | |
1 | 6.051 | |||
1 | 6.051 | |||
20/05/2024 | 08:00:00.100 | 70 | 6.051 | |
8 | 6.051 | |||
19 | 6.051 | |||
43 | 6.051 | |||
60 | 6.051 | |||
10 | 6.051 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 14:46:28
Last Update:
20/05/2024 @ 14:46:28