Tradegate Exchange

Vanguard S&P 500 UCITS ETF

934

815

92.526

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:08.683	60		92.526
			60	92.526
			60	92.526
17/05/2024	21:49:03.474	20		92.526
			20	92.526
			20	92.526
17/05/2024	21:42:59.607	8		92.526
			8	92.526
			8	92.526
17/05/2024	21:39:18.114	55		92.542
			55	92.542
			55	92.542
17/05/2024	21:34:54.124	20		92.524
			20	92.524
			20	92.524
17/05/2024	21:34:05.262	10		92.516
			10	92.516
			10	92.516
17/05/2024	21:13:26.063	8		92.502
			8	92.502
			8	92.502
17/05/2024	21:09:38.725	3		92.508
			3	92.508
			3	92.508
17/05/2024	20:58:55.429	6		92.472
			6	92.472
			6	92.472
17/05/2024	20:58:41.737	11		92.472
			11	92.472
			11	92.472
17/05/2024	20:58:34.792	3		92.428
			3	92.428
			3	92.428
17/05/2024	20:58:31.838	2		92.472
			2	92.472
			2	92.472
17/05/2024	20:58:22.796	1		92.472
			1	92.472
			1	92.472
17/05/2024	20:58:07.223	16		92.48
			16	92.48
			16	92.48
17/05/2024	20:57:08.003	1		92.458
			1	92.458
			1	92.458
17/05/2024	20:55:38.072	30		92.406
			30	92.406
			30	92.406
17/05/2024	20:53:19.612	2		92.402
			2	92.402
			2	92.402
17/05/2024	20:52:48.918	2		92.358
			2	92.358
			2	92.358
17/05/2024	20:51:56.611	2		92.394
			2	92.394
			2	92.394
17/05/2024	20:51:56.494	10		92.394
			10	92.394
			10	92.394
17/05/2024	20:49:35.021	3		92.34
			3	92.34
			3	92.34
17/05/2024	20:49:10.303	1		92.386
			1	92.386
			1	92.386
17/05/2024	20:46:22.012	1		92.34
			1	92.34
			1	92.34
17/05/2024	20:45:06.440	2		92.336
			2	92.336
			2	92.336
17/05/2024	20:43:38.311	52		92.34
			52	92.34
			52	92.34
17/05/2024	20:42:25.201	5		92.336
			5	92.336
			5	92.336
17/05/2024	20:42:24.817	3		92.292
			3	92.292
			3	92.292
17/05/2024	20:41:37.119	1		92.342
			1	92.342
			1	92.342
17/05/2024	20:37:04.918	3		92.314
			3	92.314
			3	92.314
17/05/2024	20:37:02.318	6		92.364
			6	92.364
			6	92.364
17/05/2024	20:34:34.103	1		92.336
			1	92.336
			1	92.336
17/05/2024	20:33:13.734	1		92.332
			1	92.332
			1	92.332
17/05/2024	20:29:56.290	1		92.338
			1	92.338
			1	92.338
17/05/2024	20:27:50.911	1		92.34
			1	92.34
			1	92.34
17/05/2024	20:27:31.219	4		92.332
			4	92.332
			4	92.332
17/05/2024	20:27:12.902	2		92.286
			2	92.286
			2	92.286
17/05/2024	20:27:04.222	5		92.324
			5	92.324
			5	92.324
17/05/2024	20:23:03.370	5		92.25
			5	92.25
			5	92.25
17/05/2024	20:22:54.325	2		92.266
			2	92.266
			2	92.266
17/05/2024	20:20:26.024	1		92.332
			1	92.332
			1	92.332
17/05/2024	20:20:17.109	1		92.336
			1	92.336
			1	92.336
17/05/2024	20:17:10.487	2		92.336
			2	92.336
			2	92.336
17/05/2024	20:16:04.925	3		92.274
			3	92.274
			3	92.274
17/05/2024	20:15:52.921	1		92.332
			1	92.332
			1	92.332
17/05/2024	20:15:36.422	1		92.322
			1	92.322
			1	92.322
17/05/2024	20:15:07.813	1		92.306
			1	92.306
			1	92.306
17/05/2024	20:15:02.039	10		92.252
			10	92.252
			10	92.252
17/05/2024	20:15:01.885	1		92.30
			1	92.30
			1	92.30
17/05/2024	20:13:56.063	6		92.346
			6	92.346
			6	92.346
17/05/2024	20:13:34.613	1		92.34
			1	92.34
			1	92.34
17/05/2024	20:13:12.235	1		92.35
			1	92.35
			1	92.35
17/05/2024	20:11:34.319	2		92.392
			2	92.392
			2	92.392
17/05/2024	20:10:57.642	11		92.41
			11	92.41
			11	92.41
17/05/2024	20:09:24.238	1		92.424
			1	92.424
			1	92.424
17/05/2024	20:07:39.716	1		92.42
			1	92.42
			1	92.42
17/05/2024	20:07:30.303	1		92.37
			1	92.37
			1	92.37
17/05/2024	20:07:24.731	3		92.37
			3	92.37
			3	92.37
17/05/2024	20:04:04.088	3		92.414
			3	92.414
			3	92.414
17/05/2024	20:03:58.747	6		92.368
			5	92.368
			6	92.368
			1	92.368
17/05/2024	19:57:35.824	1		92.488
			1	92.488
			1	92.488
17/05/2024	19:56:02.727	2		92.484
			2	92.484
			2	92.484
17/05/2024	19:55:33.619	6		92.436
			6	92.436
			6	92.436
17/05/2024	19:53:21.543	3		92.494
			3	92.494
			3	92.494
17/05/2024	19:49:54.521	1		92.468
			1	92.468
			1	92.468
17/05/2024	19:47:35.399	1		92.484
			1	92.484
			1	92.484
17/05/2024	19:47:33.442	1		92.484
			1	92.484
			1	92.484
17/05/2024	19:47:32.716	2		92.484
			2	92.484
			2	92.484
17/05/2024	19:47:05.244	3		92.442
			3	92.442
			3	92.442
17/05/2024	19:46:54.230	1		92.44
			1	92.44
			1	92.44
17/05/2024	19:44:19.131	7		92.50
			7	92.50
			7	92.50
17/05/2024	19:39:51.526	6		92.50
			6	92.50
			6	92.50
17/05/2024	19:39:26.617	11		92.496
			11	92.496
			11	92.496
17/05/2024	19:38:34.901	3		92.452
			3	92.452
			3	92.452
17/05/2024	19:38:09.800	11		92.492
			1	92.492
			10	92.492
			11	92.492
17/05/2024	19:36:37.112	2		92.452
			2	92.452
			2	92.452
17/05/2024	19:36:32.225	75		92.452
			75	92.452
			75	92.452
17/05/2024	19:36:19.896	1		92.46
			1	92.46
			1	92.46
17/05/2024	19:35:40.135	2		92.468
			2	92.468
			2	92.468
17/05/2024	19:31:46.032	7		92.476
			7	92.476
			7	92.476
17/05/2024	19:28:32.709	1		92.458
			1	92.458
			1	92.458
17/05/2024	19:28:13.239	4		92.412
			4	92.412
			4	92.412
17/05/2024	19:27:10.604	15		92.414
			15	92.414
			15	92.414
17/05/2024	19:27:03.201	2		92.46
			2	92.46
			2	92.46
17/05/2024	19:26:56.661	6		92.46
			6	92.46
			6	92.46
17/05/2024	19:26:04.898	3		92.408
			3	92.408
			3	92.408
17/05/2024	19:25:41.824	1		92.452
			1	92.452
			1	92.452
17/05/2024	19:23:25.515	109		92.454
			109	92.454
			109	92.454
17/05/2024	19:22:00.801	1		92.438
			1	92.438
			1	92.438
17/05/2024	19:20:23.430	1		92.45
			1	92.45
			1	92.45
17/05/2024	19:18:39.495	6		92.48
			6	92.48
			6	92.48
17/05/2024	19:18:05.016	3		92.428
			3	92.428
			3	92.428
17/05/2024	19:17:52.029	22		92.476
			22	92.476
			22	92.476
17/05/2024	19:14:45.913	13		92.45
			13	92.45
			13	92.45
17/05/2024	19:13:39.899	11		92.506
			11	92.506
			11	92.506
17/05/2024	19:10:50.103	2		92.504
			2	92.504
			2	92.504
17/05/2024	19:09:24.009	2		92.518
			2	92.518
			2	92.518
17/05/2024	19:08:05.205	1		92.50
			1	92.50
			1	92.50
17/05/2024	19:07:47.824	1		92.45
			1	92.45
			1	92.45
17/05/2024	19:07:34.827	3		92.446
			3	92.446
			3	92.446
17/05/2024	19:07:32.521	2		92.492
			2	92.492
			2	92.492
17/05/2024	19:04:57.422	53		92.518
			53	92.518
			53	92.518
17/05/2024	19:03:37.572	5		92.516
			5	92.516
			5	92.516
17/05/2024	19:02:19.831	2		92.468
			2	92.468
			2	92.468
17/05/2024	19:01:28.497	5		92.522
			5	92.522
			5	92.522
17/05/2024	18:59:58.927	1		92.524
			1	92.524
			1	92.524
17/05/2024	18:57:43.938	5		92.526
			5	92.526
			5	92.526
17/05/2024	18:57:23.313	2		92.514
			2	92.514
			2	92.514
17/05/2024	18:57:04.892	3		92.472
			3	92.472
			3	92.472
17/05/2024	18:57:02.115	3		92.516
			3	92.516
			3	92.516
17/05/2024	18:56:00.698	1		92.522
			1	92.522
			1	92.522
17/05/2024	18:54:53.122	1		92.506
			1	92.506
			1	92.506
17/05/2024	18:52:36.520	1		92.504
			1	92.504
			1	92.504
17/05/2024	18:52:33.626	1		92.502
			1	92.502
			1	92.502
17/05/2024	18:51:23.624	10		92.496
			10	92.496
			10	92.496
17/05/2024	18:51:04.925	3		92.448
			3	92.448
			3	92.448
17/05/2024	18:50:59.944	1		92.486
			1	92.486
			1	92.486
17/05/2024	18:49:56.129	1		92.48
			1	92.48
			1	92.48
17/05/2024	18:48:00.093	1		92.478
			1	92.478
			1	92.478
17/05/2024	18:45:22.712	20		92.402
			20	92.402
			20	92.402
17/05/2024	18:44:17.641	9		92.452
			9	92.452
			9	92.452
17/05/2024	18:41:50.319	1		92.466
			1	92.466
			1	92.466
17/05/2024	18:38:45.309	3		92.492
			3	92.492
			3	92.492
17/05/2024	18:38:20.532	11		92.488
			11	92.488
			11	92.488
17/05/2024	18:36:54.421	9		92.492
			9	92.492
			9	92.492
17/05/2024	18:36:41.723	2		92.454
			2	92.454
			2	92.454
17/05/2024	18:36:38.203	1		92.496
			1	92.496
			1	92.496
17/05/2024	18:35:34.921	1		92.448
			1	92.448
			1	92.448
17/05/2024	18:35:11.727	1		92.49
			1	92.49
			1	92.49
17/05/2024	18:34:35.418	1		92.488
			1	92.488
			1	92.488
17/05/2024	18:34:20.942	1		92.434
			1	92.434
			1	92.434
17/05/2024	18:34:20.918	1		92.434
			1	92.434
			1	92.434
17/05/2024	18:33:05.426	3		92.42
			3	92.42
			3	92.42
17/05/2024	18:32:41.331	6		92.48
			6	92.48
			6	92.48
17/05/2024	18:30:18.140	33		92.484
			33	92.484
			33	92.484
17/05/2024	18:27:36.359	5		92.466
			5	92.466
			5	92.466
17/05/2024	18:26:42.163	3		92.47
			3	92.47
			3	92.47
17/05/2024	18:25:22.940	120		92.432
			120	92.432
			120	92.432
17/05/2024	18:23:33.530	109		92.466
			109	92.466
			109	92.466
17/05/2024	18:21:20.200	3		92.488
			3	92.488
			3	92.488
17/05/2024	18:18:52.233	6		92.48
			6	92.48
			6	92.48
17/05/2024	18:18:35.760	76		92.488
			76	92.488
			76	92.488
17/05/2024	18:18:10.098	2		92.438
			2	92.438
			2	92.438
17/05/2024	18:17:14.115	24		92.434
			24	92.434
			24	92.434
17/05/2024	18:15:40.891	1		92.47
			1	92.47
			1	92.47
17/05/2024	18:15:35.419	1		92.47
			1	92.47
			1	92.47
17/05/2024	18:15:06.434	1		92.436
			1	92.436
			1	92.436
17/05/2024	18:14:32.100	6		92.474
			6	92.474
			6	92.474
17/05/2024	18:14:05.025	3		92.436
			3	92.436
			3	92.436
17/05/2024	18:13:51.133	3		92.482
			3	92.482
			3	92.482
17/05/2024	18:13:19.474	21		92.492
			21	92.492
			21	92.492
17/05/2024	18:11:28.313	2		92.49
			2	92.49
			2	92.49
17/05/2024	18:09:01.371	2		92.512
			2	92.512
			2	92.512
17/05/2024	18:08:58.616	3		92.512
			3	92.512
			3	92.512
17/05/2024	18:08:28.804	85		92.50
			85	92.50
			85	92.50
17/05/2024	18:08:04.923	3		92.454
			3	92.454
			3	92.454
17/05/2024	18:07:56.036	2		92.504
			2	92.504
			2	92.504
17/05/2024	18:05:40.115	109		92.492
			109	92.492
			109	92.492
17/05/2024	18:05:13.019	2		92.51
			2	92.51
			2	92.51
17/05/2024	18:05:04.932	3		92.466
			2	92.466
			3	92.466
			1	92.466
17/05/2024	18:04:44.112	4		92.516
			4	92.516
			4	92.516
17/05/2024	18:04:14.919	1		92.522
			1	92.522
			1	92.522
17/05/2024	17:58:57.385	1		92.49
			1	92.49
			1	92.49
17/05/2024	17:58:06.413	1		92.544
			1	92.544
			1	92.544
17/05/2024	17:56:23.713	1		92.512
			1	92.512
			1	92.512
17/05/2024	17:52:29.519	1		92.488
			1	92.488
			1	92.488
17/05/2024	17:49:18.622	5		92.436
			5	92.436
			5	92.436
17/05/2024	17:48:04.904	3		92.414
			3	92.414
			3	92.414
17/05/2024	17:48:04.737	90		92.418
			85	92.418
			90	92.418
			5	92.418
17/05/2024	17:47:54.928	20		92.454
			20	92.454
			20	92.454
17/05/2024	17:47:13.503	1		92.468
			1	92.468
			1	92.468
17/05/2024	17:47:03.941	5		92.47
			5	92.47
			5	92.47
17/05/2024	17:47:00.898	1		92.47
			1	92.47
			1	92.47
17/05/2024	17:46:34.797	3		92.424
			3	92.424
			3	92.424
17/05/2024	17:46:12.216	1		92.474
			1	92.474
			1	92.474
17/05/2024	17:45:54.885	5		92.472
			5	92.472
			5	92.472
17/05/2024	17:44:29.198	4		92.466
			4	92.466
			4	92.466
17/05/2024	17:42:38.627	33		92.482
			33	92.482
			33	92.482
17/05/2024	17:40:02.208	1		92.466
			1	92.466
			1	92.466
17/05/2024	17:39:35.114	3		92.424
			3	92.424
			3	92.424
17/05/2024	17:39:25.230	5		92.472
			5	92.472
			5	92.472
17/05/2024	17:39:04.100	1		92.474
			1	92.474
			1	92.474
17/05/2024	17:37:52.770	1		92.472
			1	92.472
			1	92.472
17/05/2024	17:37:16.661	3		92.47
			3	92.47
			3	92.47
17/05/2024	17:36:12.317	18		92.482
			18	92.482
			18	92.482
17/05/2024	17:30:55.764	5		92.458
			5	92.458
			5	92.458
17/05/2024	17:29:10.932	6		92.468
			6	92.468
			6	92.468
17/05/2024	17:29:05.631	1		92.472
			1	92.472
			1	92.472
17/05/2024	17:28:56.861	1		92.456
			1	92.456
			1	92.456
17/05/2024	17:28:35.532	1		92.476
			1	92.476
			1	92.476
17/05/2024	17:28:27.829	2		92.45
			2	92.45
			2	92.45
17/05/2024	17:28:04.879	3		92.45
			3	92.45
			3	92.45
17/05/2024	17:27:43.095	3		92.498
			3	92.498
			3	92.498
17/05/2024	17:26:11.964	4		92.474
			4	92.474
			4	92.474
17/05/2024	17:25:21.097	2		92.464
			2	92.464
			2	92.464
17/05/2024	17:24:35.317	1		92.444
			1	92.444
			1	92.444
17/05/2024	17:24:03.968	1		92.434
			1	92.434
			1	92.434
17/05/2024	17:21:34.931	3		92.432
			3	92.432
			3	92.432
17/05/2024	17:21:12.532	1		92.478
			1	92.478
			1	92.478
17/05/2024	17:21:08.856	3		92.49
			3	92.49
			3	92.49
17/05/2024	17:18:41.438	1		92.526
			1	92.526
			1	92.526
17/05/2024	17:16:35.311	1		92.514
			1	92.514
			1	92.514
17/05/2024	17:16:09.565	5		92.494
			5	92.494
			5	92.494
17/05/2024	17:15:05.032	3		92.488
			3	92.488
			3	92.488
17/05/2024	17:14:45.434	1		92.496
			1	92.496
			1	92.496
17/05/2024	17:14:35.498	1		92.496
			1	92.496
			1	92.496
17/05/2024	17:14:28.221	1		92.496
			1	92.496
			1	92.496
17/05/2024	17:12:42.805	1		92.484
			1	92.484
			1	92.484
17/05/2024	17:12:24.859	11		92.484
			11	92.484
			11	92.484
17/05/2024	17:08:25.732	3		92.49
			3	92.49
			3	92.49
17/05/2024	17:07:34.836	3		92.414
			3	92.414
			3	92.414
17/05/2024	17:07:29.216	1		92.426
			1	92.426
			1	92.426
17/05/2024	17:06:16.461	1		92.43
			1	92.43
			1	92.43
17/05/2024	17:05:29.093	1		92.40
			1	92.40
			1	92.40
17/05/2024	17:04:25.234	50		92.368
			50	92.368
			50	92.368
17/05/2024	17:03:18.515	18		92.438
			18	92.438
			18	92.438
17/05/2024	17:02:10.945	22		92.474
			22	92.474
			22	92.474
17/05/2024	17:01:26.328	1		92.50
			1	92.50
			1	92.50
17/05/2024	17:00:10.783	36		92.476
			36	92.476
			36	92.476
17/05/2024	16:57:41.576	105		92.50
			4	92.50
			2	92.50
			10	92.50
			105	92.50
			89	92.50
17/05/2024	16:57:09.929	1		92.486
			1	92.486
			1	92.486
17/05/2024	16:56:58.429	330		92.506
			330	92.506
			330	92.506
17/05/2024	16:56:38.107	1		92.50
			1	92.50
			1	92.50
17/05/2024	16:55:15.264	1 000		92.53
			1 000	92.53
			1 000	92.53
17/05/2024	16:54:55.636	2		92.548
			2	92.548
			2	92.548
17/05/2024	16:54:42.555	1		92.546
			1	92.546
			1	92.546
17/05/2024	16:54:01.565	19		92.538
			19	92.538
			19	92.538
17/05/2024	16:52:54.026	2		92.52
			2	92.52
			2	92.52
17/05/2024	16:51:21.249	100		92.52
			100	92.52
			100	92.52
17/05/2024	16:50:38.052	1		92.52
			1	92.52
			1	92.52
17/05/2024	16:49:04.205	1		92.564
			1	92.564
			1	92.564
17/05/2024	16:48:55.301	2		92.532
			2	92.532
			2	92.532
17/05/2024	16:47:38.123	17		92.562
			17	92.562
			17	92.562
17/05/2024	16:46:35.214	1		92.572
			1	92.572
			1	92.572
17/05/2024	16:46:15.956	100		92.554
			100	92.554
			100	92.554
17/05/2024	16:46:13.133	1		92.554
			1	92.554
			1	92.554
17/05/2024	16:44:34.948	3		92.556
			3	92.556
			3	92.556
17/05/2024	16:44:29.216	200		92.58
			200	92.58
			200	92.58
17/05/2024	16:44:15.324	1		92.554
			1	92.554
			1	92.554
17/05/2024	16:44:10.025	1		92.574
			1	92.574
			1	92.574
17/05/2024	16:44:09.839	1		92.574
			1	92.574
			1	92.574
17/05/2024	16:43:37.622	1 200		92.579
			1 200	92.579
			1 200	92.579
17/05/2024	16:42:56.202	3		92.572
			3	92.572
			3	92.572
17/05/2024	16:42:40.087	5		92.584
			5	92.584
			5	92.584
17/05/2024	16:42:38.947	1		92.59
			1	92.59
			1	92.59
17/05/2024	16:42:29.241	22		92.556
			22	92.556
			22	92.556
17/05/2024	16:41:47.040	3		92.55
			3	92.55
			3	92.55
17/05/2024	16:40:04.988	30		92.566
			3	92.566
			30	92.566
			27	92.566
17/05/2024	16:38:59.558	1		92.572
			1	92.572
			1	92.572
17/05/2024	16:38:34.094	30		92.588
			30	92.588
			30	92.588
17/05/2024	16:34:27.763	3		92.62
			3	92.62
			3	92.62
17/05/2024	16:32:48.315	50		92.61
			50	92.61
			50	92.61
17/05/2024	16:32:35.620	2		92.624
			2	92.624
			2	92.624
17/05/2024	16:32:05.036	3		92.562
			3	92.562
			3	92.562
17/05/2024	16:31:48.221	1		92.614
			1	92.614
			1	92.614
17/05/2024	16:31:08.076	9		92.626
			9	92.626
			9	92.626
17/05/2024	16:31:02.663	2		92.63
			2	92.63
			2	92.63
17/05/2024	16:30:48.187	10		92.578
			10	92.578
			10	92.578
17/05/2024	16:30:42.230	2		92.634
			2	92.634
			2	92.634
17/05/2024	16:30:32.031	11		92.634
			11	92.634
			11	92.634
17/05/2024	16:29:35.051	3		92.572
			3	92.572
			3	92.572
17/05/2024	16:29:09.113	1		92.616
			1	92.616
			1	92.616
17/05/2024	16:25:59.863	2		92.608
			2	92.608
			2	92.608
17/05/2024	16:25:25.751	5		92.606
			5	92.606
			5	92.606
17/05/2024	16:21:45.116	79		92.552
			79	92.552
			79	92.552
17/05/2024	16:17:36.019	6		92.552
			6	92.552
			6	92.552
17/05/2024	16:17:03.774	17		92.526
			17	92.526
			17	92.526
17/05/2024	16:14:53.324	100		92.54
			100	92.54
			100	92.54
17/05/2024	16:14:47.712	1		92.556
			1	92.556
			1	92.556
17/05/2024	16:14:17.768	1		92.554
			1	92.554
			1	92.554
17/05/2024	16:14:09.472	5		92.548
			5	92.548
			5	92.548
17/05/2024	16:13:12.647	4		92.546
			4	92.546
			4	92.546
17/05/2024	16:13:04.940	1		92.54
			1	92.54
			1	92.54
17/05/2024	16:13:02.729	1		92.534
			1	92.534
			1	92.534
17/05/2024	16:12:56.446	78		92.534
			78	92.534
			78	92.534
17/05/2024	16:10:53.715	3		92.53
			3	92.53
			3	92.53
17/05/2024	16:10:05.063	3		92.542
			3	92.542
			3	92.542
17/05/2024	16:09:41.785	1		92.54
			1	92.54
			1	92.54
17/05/2024	16:09:36.556	1		92.548
			1	92.548
			1	92.548
17/05/2024	16:08:32.860	3		92.543
			3	92.543
			3	92.543
17/05/2024	16:08:29.203	4		92.55
			4	92.55
			4	92.55
17/05/2024	16:06:45.101	50		92.57
			50	92.57
			50	92.57
17/05/2024	16:06:08.239	2		92.578
			2	92.578
			2	92.578
17/05/2024	16:05:05.834	6		92.624
			6	92.624
			6	92.624
17/05/2024	16:05:05.137	1		92.592
			1	92.592
			1	92.592
17/05/2024	15:58:06.337	2		92.594
			2	92.594
			2	92.594
17/05/2024	15:57:48.834	2		92.616
			2	92.616
			2	92.616
17/05/2024	15:57:43.052	60		92.594
			60	92.594
			60	92.594
17/05/2024	15:57:01.236	10		92.59
			10	92.59
			10	92.59
17/05/2024	15:56:32.412	80		92.616
			80	92.616
			80	92.616
17/05/2024	15:54:39.297	5		92.626
			5	92.626
			5	92.626
17/05/2024	15:54:23.007	6		92.634
			6	92.634
			6	92.634
17/05/2024	15:53:48.538	1		92.612
			1	92.612
			1	92.612
17/05/2024	15:52:05.032	3		92.62
			3	92.62
			3	92.62
17/05/2024	15:52:01.470	3		92.63
			3	92.63
			3	92.63
17/05/2024	15:51:43.429	2		92.644
			2	92.644
			2	92.644
17/05/2024	15:51:28.187	43		92.60
			43	92.60
			43	92.60
17/05/2024	15:48:56.318	25		92.602
			25	92.602
			25	92.602
17/05/2024	15:48:20.049	9		92.662
			9	92.662
			9	92.662
17/05/2024	15:48:13.302	3		92.666
			3	92.666
			3	92.666
17/05/2024	15:48:12.154	4		92.666
			4	92.666
			4	92.666
17/05/2024	15:47:48.347	35		92.652
			35	92.652
			35	92.652
17/05/2024	15:47:33.208	30		92.652
			30	92.652
			30	92.652
17/05/2024	15:47:17.655	2		92.634
			2	92.634
			2	92.634
17/05/2024	15:47:14.153	2		92.624
			2	92.624
			2	92.624
17/05/2024	15:47:02.736	1		92.592
			1	92.592
			1	92.592
17/05/2024	15:46:46.161	2		92.632
			2	92.632
			2	92.632
17/05/2024	15:46:12.940	11		92.64
			11	92.64
			11	92.64
17/05/2024	15:46:05.057	3		92.598
			3	92.598
			3	92.598
17/05/2024	15:45:48.963	4		92.62
			4	92.62
			4	92.62
17/05/2024	15:45:43.283	9		92.628
			9	92.628
			9	92.628
17/05/2024	15:45:26.660	2		92.64
			2	92.64
			2	92.64
17/05/2024	15:45:09.227	30		92.654
			30	92.654
			30	92.654
17/05/2024	15:44:39.917	1		92.66
			1	92.66
			1	92.66
17/05/2024	15:44:36.829	1		92.668
			1	92.668
			1	92.668
17/05/2024	15:43:02.972	2		92.686
			2	92.686
			2	92.686
17/05/2024	15:39:05.190	3		92.652
			3	92.652
			3	92.652
17/05/2024	15:39:00.919	2		92.692
			2	92.692
			2	92.692
17/05/2024	15:38:41.757	1		92.706
			1	92.706
			1	92.706
17/05/2024	15:38:35.915	1		92.706
			1	92.706
			1	92.706
17/05/2024	15:38:33.328	2		92.706
			2	92.706
			2	92.706
17/05/2024	15:38:26.877	2		92.702
			2	92.702
			2	92.702
17/05/2024	15:38:22.914	13		92.668
			13	92.668
			13	92.668
17/05/2024	15:38:22.514	1		92.706
			1	92.706
			1	92.706
17/05/2024	15:38:16.021	1		92.706
			1	92.706
			1	92.706
17/05/2024	15:38:14.951	100		92.71
			70	92.71
			30	92.71
			100	92.71
17/05/2024	15:37:54.549	8		92.702
			8	92.702
			8	92.702
17/05/2024	15:36:58.411	3		92.654
			3	92.654
			3	92.654
17/05/2024	15:36:09.945	1		92.616
			1	92.616
			1	92.616
17/05/2024	15:32:35.467	3		92.62
			3	92.62
			3	92.62
17/05/2024	15:31:22.850	3		92.686
			3	92.686
			3	92.686
17/05/2024	15:30:38.450	3		92.716
			3	92.716
			3	92.716

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.028 / Ask: 92.072
Volume: 71 609
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice