Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

208

187

7.46

Date	Time	Volume	Order Volume	Price
17/05/2024	21:58:31.777	81		7.46
			81	7.46
			81	7.46
17/05/2024	21:39:16.642	400		7.484
			400	7.484
			400	7.484
17/05/2024	21:38:41.306	1 600		7.484
			1 600	7.484
			1 600	7.484
17/05/2024	21:21:36.876	47		7.461
			47	7.461
			47	7.461
17/05/2024	21:04:35.549	50		7.475
			50	7.475
			50	7.475
17/05/2024	20:50:40.767	100		7.447
			100	7.447
			100	7.447
17/05/2024	20:50:39.179	67		7.463
			67	7.463
			67	7.463
17/05/2024	20:50:10.399	90		7.462
			90	7.462
			90	7.462
17/05/2024	20:50:02.833	67		7.462
			67	7.462
			67	7.462
17/05/2024	20:42:32.658	13		7.442
			13	7.442
			13	7.442
17/05/2024	20:42:30.452	18		7.442
			18	7.442
			18	7.442
17/05/2024	20:33:51.277	550		7.44
			150	7.44
			400	7.44
			550	7.44
17/05/2024	20:30:50.504	673		7.441
			673	7.441
			673	7.441
17/05/2024	20:10:57.107	1		7.465
			1	7.465
			1	7.465
17/05/2024	20:10:04.644	450		7.451
			450	7.451
			450	7.451
17/05/2024	19:59:19.293	5		7.457
			5	7.457
			5	7.457
17/05/2024	19:50:19.119	28		7.458
			28	7.458
			28	7.458
17/05/2024	19:41:51.930	54		7.479
			54	7.479
			54	7.479
17/05/2024	19:34:54.134	2		7.458
			2	7.458
			2	7.458
17/05/2024	19:20:39.246	50		7.474
			50	7.474
			50	7.474
17/05/2024	19:11:39.087	57		7.465
			7	7.465
			50	7.465
			57	7.465
17/05/2024	19:10:56.617	178		7.466
			178	7.466
			178	7.466
17/05/2024	19:10:08.943	10		7.466
			10	7.466
			10	7.466
17/05/2024	19:09:09.290	50		7.482
			50	7.482
			50	7.482
17/05/2024	19:04:40.523	14		7.485
			14	7.485
			14	7.485
17/05/2024	18:41:10.221	42		7.467
			42	7.467
			42	7.467
17/05/2024	18:37:20.483	240		7.47
			240	7.47
			240	7.47
17/05/2024	18:19:47.164	5		7.485
			5	7.485
			5	7.485
17/05/2024	18:10:19.099	400		7.471
			400	7.471
			400	7.471
17/05/2024	18:07:53.717	1		7.487
			1	7.487
			1	7.487
17/05/2024	17:53:02.452	60		7.47
			60	7.47
			60	7.47
17/05/2024	17:30:05.084	200		7.485
			200	7.485
			200	7.485
17/05/2024	17:25:27.347	150		7.493
			150	7.493
			150	7.493
17/05/2024	17:01:57.587	165		7.489
			165	7.489
			165	7.489
17/05/2024	16:56:06.865	2 666		7.501
			2 666	7.501
			2 666	7.501
17/05/2024	16:55:08.061	50		7.497
			50	7.497
			50	7.497
17/05/2024	16:49:26.142	100		7.493
			100	7.493
			100	7.493
17/05/2024	16:44:43.256	180		7.494
			180	7.494
			180	7.494
17/05/2024	16:40:51.814	50		7.494
			50	7.494
			50	7.494
17/05/2024	16:40:30.102	50		7.492
			50	7.492
			50	7.492
17/05/2024	16:39:36.733	100		7.495
			100	7.495
			100	7.495
17/05/2024	16:38:44.214	14		7.495
			14	7.495
			14	7.495
17/05/2024	16:36:10.263	91		7.499
			91	7.499
			91	7.499
17/05/2024	16:34:16.225	72		7.494
			72	7.494
			72	7.494
17/05/2024	16:29:55.427	185		7.498
			185	7.498
			185	7.498
17/05/2024	16:26:30.881	22		7.503
			22	7.503
			22	7.503
17/05/2024	16:22:05.407	223		7.49
			223	7.49
			223	7.49
17/05/2024	16:19:20.941	150		7.495
			150	7.495
			150	7.495
17/05/2024	16:12:03.441	56		7.49
			56	7.49
			56	7.49
17/05/2024	15:59:40.094	1 340		7.491
			1 340	7.491
			1 340	7.491
17/05/2024	15:54:11.842	800		7.492
			800	7.492
			800	7.492
17/05/2024	15:50:49.193	150		7.483
			150	7.483
			150	7.483
17/05/2024	15:47:43.365	1		7.472
			1	7.472
			1	7.472
17/05/2024	15:41:56.328	135		7.468
			135	7.468
			135	7.468
17/05/2024	15:41:07.730	89		7.467
			89	7.467
			89	7.467
17/05/2024	15:36:06.646	7		7.466
			7	7.466
			7	7.466
17/05/2024	15:32:35.211	219		7.472
			219	7.472
			219	7.472
17/05/2024	15:23:50.897	410		7.492
			410	7.492
			410	7.492
17/05/2024	15:21:29.222	126		7.492
			126	7.492
			126	7.492
17/05/2024	15:20:47.097	463		7.492
			463	7.492
			463	7.492
17/05/2024	15:15:04.298	50		7.496
			50	7.496
			50	7.496
17/05/2024	15:11:53.042	400		7.492
			400	7.492
			400	7.492
17/05/2024	15:07:38.064	266		7.49
			266	7.49
			266	7.49
17/05/2024	15:05:11.231	66		7.495
			66	7.495
			66	7.495
17/05/2024	15:00:47.720	100		7.489
			100	7.489
			100	7.489
17/05/2024	14:50:09.112	140		7.491
			140	7.491
			140	7.491
17/05/2024	14:42:49.177	3		7.491
			3	7.491
			3	7.491
17/05/2024	14:41:30.759	166		7.492
			166	7.492
			166	7.492
17/05/2024	14:39:50.096	171		7.493
			171	7.493
			171	7.493
17/05/2024	14:39:07.563	15		7.493
			15	7.493
			15	7.493
17/05/2024	14:37:14.456	80		7.493
			80	7.493
			80	7.493
17/05/2024	14:31:46.201	70		7.492
			70	7.492
			70	7.492
17/05/2024	14:29:01.186	75		7.492
			75	7.492
			75	7.492
17/05/2024	14:28:46.328	1 336		7.492
			1 336	7.492
			1 336	7.492
17/05/2024	14:27:53.426	640		7.49
			640	7.49
			640	7.49
17/05/2024	14:27:52.662	100		7.49
			100	7.49
			100	7.49
17/05/2024	14:27:38.755	286		7.492
			286	7.492
			286	7.492
17/05/2024	14:09:48.128	49		7.484
			49	7.484
			49	7.484
17/05/2024	14:07:25.426	200		7.485
			200	7.485
			200	7.485
17/05/2024	14:05:40.057	700		7.485
			700	7.485
			700	7.485
17/05/2024	13:51:02.455	280		7.503
			280	7.503
			280	7.503
17/05/2024	13:50:08.487	39		7.502
			39	7.502
			39	7.502
17/05/2024	13:47:41.741	50		7.501
			50	7.501
			50	7.501
17/05/2024	13:47:07.923	1		7.506
			1	7.506
			1	7.506
17/05/2024	13:46:56.991	100		7.507
			100	7.507
			100	7.507
17/05/2024	13:45:47.863	277		7.512
			277	7.512
			277	7.512
17/05/2024	13:37:07.090	450		7.51
			450	7.51
			450	7.51
17/05/2024	13:25:12.250	50		7.512
			50	7.512
			50	7.512
17/05/2024	13:16:35.340	1		7.515
			1	7.515
			1	7.515
17/05/2024	13:16:21.936	47		7.515
			47	7.515
			47	7.515
17/05/2024	13:13:54.345	7		7.511
			7	7.511
			7	7.511
17/05/2024	13:12:13.028	120		7.523
			120	7.523
			120	7.523
17/05/2024	13:03:28.838	300		7.517
			300	7.517
			300	7.517
17/05/2024	12:57:32.231	258		7.517
			258	7.517
			258	7.517
17/05/2024	12:51:44.696	96		7.514
			96	7.514
			96	7.514
17/05/2024	12:50:29.708	100		7.516
			100	7.516
			100	7.516
17/05/2024	12:39:42.041	50		7.515
			50	7.515
			50	7.515
17/05/2024	12:35:54.692	550		7.514
			550	7.514
			550	7.514
17/05/2024	12:32:31.332	461		7.518
			461	7.518
			461	7.518
17/05/2024	12:32:12.423	461		7.517
			461	7.517
			461	7.517
17/05/2024	12:25:40.130	24		7.519
			24	7.519
			24	7.519
17/05/2024	12:24:02.847	400		7.516
			400	7.516
			400	7.516
17/05/2024	12:22:00.702	2 095		7.521
			2 095	7.521
			2 095	7.521
17/05/2024	12:16:16.789	40		7.52
			40	7.52
			40	7.52
17/05/2024	12:15:05.517	10		7.521
			10	7.521
			10	7.521
17/05/2024	12:12:53.132	650		7.52
			650	7.52
			650	7.52
17/05/2024	12:12:03.641	41		7.52
			41	7.52
			41	7.52
17/05/2024	12:05:58.109	250		7.525
			250	7.525
			250	7.525
17/05/2024	12:04:27.406	13		7.525
			13	7.525
			13	7.525
17/05/2024	12:03:28.959	4		7.525
			4	7.525
			4	7.525
17/05/2024	12:03:10.381	4		7.525
			4	7.525
			4	7.525
17/05/2024	12:01:05.872	1 000		7.525
			1 000	7.525
			1 000	7.525
17/05/2024	11:57:29.674	130		7.527
			130	7.527
			130	7.527
17/05/2024	11:52:56.483	170		7.529
			170	7.529
			170	7.529
17/05/2024	11:52:40.883	51		7.529
			51	7.529
			51	7.529
17/05/2024	11:44:50.049	100		7.527
			100	7.527
			100	7.527
17/05/2024	11:44:41.938	36		7.527
			36	7.527
			36	7.527
17/05/2024	11:40:30.605	60		7.529
			60	7.529
			60	7.529
17/05/2024	11:39:43.228	398		7.53
			398	7.53
			398	7.53
17/05/2024	11:39:16.934	98		7.527
			98	7.527
			98	7.527
17/05/2024	11:38:56.267	14		7.53
			14	7.53
			14	7.53
17/05/2024	11:31:23.204	29		7.53
			29	7.53
			29	7.53
17/05/2024	11:25:47.568	100		7.531
			100	7.531
			100	7.531
17/05/2024	11:25:04.270	340		7.53
			340	7.53
			340	7.53
17/05/2024	11:24:52.926	71		7.528
			71	7.528
			71	7.528
17/05/2024	11:20:09.711	5		7.534
			5	7.534
			5	7.534
17/05/2024	11:18:45.651	270		7.531
			270	7.531
			270	7.531
17/05/2024	11:10:24.406	68		7.538
			68	7.538
			68	7.538
17/05/2024	11:06:42.002	405		7.535
			405	7.535
			405	7.535
17/05/2024	11:06:21.259	436		7.535
			436	7.535
			436	7.535
17/05/2024	11:06:18.685	4 214		7.535
			7	7.535
			7	7.535
			4 200	7.535
			4 214	7.535
17/05/2024	11:04:25.859	4 200		7.533
			4 200	7.533
			4 200	7.533
17/05/2024	11:04:17.890	10		7.536
			10	7.536
			10	7.536
17/05/2024	11:02:57.809	400		7.533
			400	7.533
			400	7.533
17/05/2024	11:02:36.155	1 785		7.533
			1 785	7.533
			1 785	7.533
17/05/2024	10:56:51.724	54		7.532
			54	7.532
			54	7.532
17/05/2024	10:56:30.850	4		7.533
			4	7.533
			4	7.533
17/05/2024	10:54:46.057	179		7.533
			179	7.533
			179	7.533
17/05/2024	10:54:31.754	12		7.535
			12	7.535
			12	7.535
17/05/2024	10:53:01.914	30		7.533
			30	7.533
			30	7.533
17/05/2024	10:51:03.904	254		7.533
			254	7.533
			254	7.533
17/05/2024	10:40:19.323	700		7.531
			700	7.531
			700	7.531
17/05/2024	10:38:39.800	150		7.532
			150	7.532
			150	7.532
17/05/2024	10:36:14.619	250		7.534
			250	7.534
			250	7.534
17/05/2024	10:32:03.757	25		7.532
			25	7.532
			25	7.532
17/05/2024	10:28:48.914	224		7.531
			224	7.531
			224	7.531
17/05/2024	10:26:37.216	21		7.532
			21	7.532
			21	7.532
17/05/2024	10:25:55.215	368		7.532
			368	7.532
			368	7.532
17/05/2024	10:24:32.689	65		7.532
			34	7.532
			31	7.532
			65	7.532
17/05/2024	10:13:50.731	80		7.533
			80	7.533
			80	7.533
17/05/2024	10:10:20.718	100		7.533
			100	7.533
			100	7.533
17/05/2024	10:05:04.509	297		7.535
			297	7.535
			297	7.535
17/05/2024	09:56:11.934	587		7.537
			587	7.537
			587	7.537
17/05/2024	09:55:32.643	2 100		7.536
			2 100	7.536
			2 100	7.536
17/05/2024	09:53:47.152	224		7.537
			224	7.537
			224	7.537
17/05/2024	09:53:07.653	500		7.539
			500	7.539
			500	7.539
17/05/2024	09:50:56.683	268		7.541
			268	7.541
			268	7.541
17/05/2024	09:49:20.360	500		7.537
			500	7.537
			500	7.537
17/05/2024	09:45:46.644	192		7.537
			192	7.537
			192	7.537
17/05/2024	09:33:35.407	600		7.531
			600	7.531
			600	7.531
17/05/2024	09:32:08.907	100		7.531
			100	7.531
			100	7.531
17/05/2024	09:30:13.863	8		7.531
			8	7.531
			8	7.531
17/05/2024	09:29:10.735	122		7.531
			122	7.531
			122	7.531
17/05/2024	09:28:57.947	25		7.539
			25	7.539
			25	7.539
17/05/2024	09:27:26.631	36		7.527
			36	7.527
			36	7.527
17/05/2024	09:20:05.589	89		7.526
			89	7.526
			89	7.526
17/05/2024	09:16:54.041	200		7.525
			200	7.525
			200	7.525
17/05/2024	09:14:20.339	100		7.527
			100	7.527
			100	7.527
17/05/2024	09:09:59.677	155		7.527
			155	7.527
			155	7.527
17/05/2024	09:09:59.010	13		7.527
			13	7.527
			13	7.527
17/05/2024	09:05:09.775	30		7.53
			30	7.53
			30	7.53
17/05/2024	08:58:30.218	27		7.542
			27	7.542
			27	7.542
17/05/2024	08:54:51.056	54		7.543
			54	7.543
			54	7.543
17/05/2024	08:54:51.052	1 716		7.553
			1 716	7.553
			1 716	7.553
17/05/2024	08:54:00.165	700		7.553
			700	7.553
			700	7.553
17/05/2024	08:46:01.045	100		7.553
			100	7.553
			100	7.553
17/05/2024	08:33:10.030	111		7.542
			111	7.542
			111	7.542
17/05/2024	08:31:20.739	500		7.552
			325	7.552
			500	7.552
			175	7.552
17/05/2024	08:28:39.922	493		7.542
			493	7.542
			493	7.542
17/05/2024	08:26:01.668	850		7.542
			850	7.542
			850	7.542
17/05/2024	08:24:22.304	300		7.541
			300	7.541
			300	7.541
17/05/2024	08:18:44.119	8		7.54
			8	7.54
			8	7.54
17/05/2024	08:17:55.551	109		7.54
			109	7.54
			109	7.54
17/05/2024	08:07:41.756	50		7.522
			50	7.522
			50	7.522
17/05/2024	08:02:17.697	1		7.536
			1	7.536
			1	7.536
17/05/2024	08:02:16.916	398		7.536
			398	7.536
			398	7.536
17/05/2024	08:01:06.926	190		7.536
			3	7.536
			80	7.536
			3	7.536
			50	7.536
			160	7.536
			8	7.536
			20	7.536
			2	7.536
			8	7.536
			46	7.536

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.03 / Ask: 92.074
Volume: 71 609
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice