iShs II-MSCI Turkey UCITS ETF

13

11

22.355

Date Time Volume Order Volume Price
20/05/2024 15:45:44.276 1   22.355
      1 22.355
      1 22.355
20/05/2024 15:36:04.405 1   22.27
      1 22.27
      1 22.27
20/05/2024 11:02:33.467 40   22.36
      40 22.36
      40 22.36
20/05/2024 10:35:45.554 5   22.36
      5 22.36
      5 22.36
20/05/2024 10:35:34.719 66   22.415
      66 22.415
      66 22.415
20/05/2024 09:56:36.203 336   22.32
      336 22.32
      336 22.32
20/05/2024 09:25:53.665 1   22.155
      1 22.155
      1 22.155
20/05/2024 09:11:44.051 5   22.065
      5 22.065
      5 22.065
20/05/2024 09:07:03.920 5   22.07
      5 22.07
      5 22.07
20/05/2024 09:06:56.499 10   22.08
      10 22.08
      10 22.08
20/05/2024 08:00:14.106 970   22.475
      737 22.475
      900 22.475
      233 22.475
      20 22.475
      50 22.475
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM