iShs II-MSCI Turkey UCITS ETF
- Information
- Last
- Buy
- Sell
13
11
22.355
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:45:44.276 | 1 | 22.355 | |
1 | 22.355 | |||
1 | 22.355 | |||
20/05/2024 | 15:36:04.405 | 1 | 22.27 | |
1 | 22.27 | |||
1 | 22.27 | |||
20/05/2024 | 11:02:33.467 | 40 | 22.36 | |
40 | 22.36 | |||
40 | 22.36 | |||
20/05/2024 | 10:35:45.554 | 5 | 22.36 | |
5 | 22.36 | |||
5 | 22.36 | |||
20/05/2024 | 10:35:34.719 | 66 | 22.415 | |
66 | 22.415 | |||
66 | 22.415 | |||
20/05/2024 | 09:56:36.203 | 336 | 22.32 | |
336 | 22.32 | |||
336 | 22.32 | |||
20/05/2024 | 09:25:53.665 | 1 | 22.155 | |
1 | 22.155 | |||
1 | 22.155 | |||
20/05/2024 | 09:11:44.051 | 5 | 22.065 | |
5 | 22.065 | |||
5 | 22.065 | |||
20/05/2024 | 09:07:03.920 | 5 | 22.07 | |
5 | 22.07 | |||
5 | 22.07 | |||
20/05/2024 | 09:06:56.499 | 10 | 22.08 | |
10 | 22.08 | |||
10 | 22.08 | |||
20/05/2024 | 08:00:14.106 | 970 | 22.475 | |
737 | 22.475 | |||
900 | 22.475 | |||
233 | 22.475 | |||
20 | 22.475 | |||
50 | 22.475 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:50:59
Last Update:
20/05/2024 @ 16:50:59