iShs IV-iShs Copper Miners ETF
- Information
- Last
- Buy
- Sell
20
18
6.243
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:46:24.498 | 300 | 6.243 | |
300 | 6.243 | |||
300 | 6.243 | |||
20/05/2024 | 16:35:28.748 | 320 | 6.243 | |
320 | 6.243 | |||
320 | 6.243 | |||
20/05/2024 | 16:28:31.089 | 1 289 | 6.235 | |
1 289 | 6.235 | |||
1 289 | 6.235 | |||
20/05/2024 | 15:53:57.989 | 200 | 6.221 | |
200 | 6.221 | |||
200 | 6.221 | |||
20/05/2024 | 14:21:01.459 | 700 | 6.20 | |
600 | 6.20 | |||
700 | 6.20 | |||
100 | 6.20 | |||
20/05/2024 | 14:05:54.804 | 2 000 | 6.233 | |
2 000 | 6.233 | |||
2 000 | 6.233 | |||
20/05/2024 | 13:47:16.201 | 1 500 | 6.241 | |
1 500 | 6.241 | |||
1 500 | 6.241 | |||
20/05/2024 | 13:28:11.905 | 200 | 6.248 | |
200 | 6.248 | |||
200 | 6.248 | |||
20/05/2024 | 13:18:24.212 | 80 | 6.251 | |
80 | 6.251 | |||
80 | 6.251 | |||
20/05/2024 | 12:30:44.111 | 159 | 6.258 | |
159 | 6.258 | |||
159 | 6.258 | |||
20/05/2024 | 12:10:01.725 | 70 | 6.236 | |
70 | 6.236 | |||
70 | 6.236 | |||
20/05/2024 | 11:34:53.607 | 500 | 6.265 | |
500 | 6.265 | |||
500 | 6.265 | |||
20/05/2024 | 11:32:36.555 | 500 | 6.265 | |
500 | 6.265 | |||
500 | 6.265 | |||
20/05/2024 | 11:30:49.677 | 500 | 6.265 | |
500 | 6.265 | |||
500 | 6.265 | |||
20/05/2024 | 09:47:19.226 | 1 800 | 6.241 | |
1 800 | 6.241 | |||
1 800 | 6.241 | |||
20/05/2024 | 09:14:31.433 | 30 | 6.254 | |
30 | 6.254 | |||
30 | 6.254 | |||
20/05/2024 | 09:09:34.727 | 130 | 6.26 | |
130 | 6.26 | |||
130 | 6.26 | |||
20/05/2024 | 08:25:32.180 | 742 | 6.221 | |
325 | 6.221 | |||
742 | 6.221 | |||
17 | 6.221 | |||
400 | 6.221 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00