iShs IV-iShs Copper Miners ETF

20

18

6.243

Date Time Volume Order Volume Price
20/05/2024 16:46:24.498 300   6.243
      300 6.243
      300 6.243
20/05/2024 16:35:28.748 320   6.243
      320 6.243
      320 6.243
20/05/2024 16:28:31.089 1 289   6.235
      1 289 6.235
      1 289 6.235
20/05/2024 15:53:57.989 200   6.221
      200 6.221
      200 6.221
20/05/2024 14:21:01.459 700   6.20
      600 6.20
      700 6.20
      100 6.20
20/05/2024 14:05:54.804 2 000   6.233
      2 000 6.233
      2 000 6.233
20/05/2024 13:47:16.201 1 500   6.241
      1 500 6.241
      1 500 6.241
20/05/2024 13:28:11.905 200   6.248
      200 6.248
      200 6.248
20/05/2024 13:18:24.212 80   6.251
      80 6.251
      80 6.251
20/05/2024 12:30:44.111 159   6.258
      159 6.258
      159 6.258
20/05/2024 12:10:01.725 70   6.236
      70 6.236
      70 6.236
20/05/2024 11:34:53.607 500   6.265
      500 6.265
      500 6.265
20/05/2024 11:32:36.555 500   6.265
      500 6.265
      500 6.265
20/05/2024 11:30:49.677 500   6.265
      500 6.265
      500 6.265
20/05/2024 09:47:19.226 1 800   6.241
      1 800 6.241
      1 800 6.241
20/05/2024 09:14:31.433 30   6.254
      30 6.254
      30 6.254
20/05/2024 09:09:34.727 130   6.26
      130 6.26
      130 6.26
20/05/2024 08:25:32.180 742   6.221
      325 6.221
      742 6.221
      17 6.221
      400 6.221
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM