Glbl X ETFS-Gl X COPPER MINERS

49

50

35.945

Date Time Volume Order Volume Price
20/05/2024 18:39:09.854 50   35.945
      50 35.945
      50 35.945
20/05/2024 18:38:52.088 10   35.945
      10 35.945
      10 35.945
20/05/2024 17:19:05.074 5   35.765
      5 35.765
      5 35.765
20/05/2024 17:09:13.586 200   35.735
      200 35.735
      200 35.735
20/05/2024 16:04:57.820 30   35.645
      30 35.645
      30 35.645
20/05/2024 15:43:44.222 7   35.48
      7 35.48
      7 35.48
20/05/2024 15:36:52.398 50   35.35
      50 35.35
      50 35.35
20/05/2024 15:36:12.219 280   35.35
      280 35.35
      280 35.35
20/05/2024 14:32:19.529 80   35.60
      80 35.60
      80 35.60
20/05/2024 14:31:05.232 9   35.695
      9 35.695
      9 35.695
20/05/2024 14:23:11.775 7   35.695
      7 35.695
      7 35.695
20/05/2024 13:54:15.861 15   35.78
      15 35.78
      15 35.78
20/05/2024 13:52:36.706 200   35.78
      200 35.78
      200 35.78
20/05/2024 13:44:19.506 20   35.77
      20 35.77
      20 35.77
20/05/2024 13:34:39.124 12   35.795
      12 35.795
      12 35.795
20/05/2024 13:05:32.905 25   35.81
      25 35.81
      25 35.81
20/05/2024 12:50:21.243 125   35.815
      125 35.815
      125 35.815
20/05/2024 12:16:28.789 300   35.845
      300 35.845
      300 35.845
20/05/2024 12:10:49.020 28   35.845
      28 35.845
      28 35.845
20/05/2024 12:01:45.912 100   35.865
      100 35.865
      100 35.865
20/05/2024 11:57:54.171 63   35.865
      63 35.865
      63 35.865
20/05/2024 11:56:35.209 7   35.92
      7 35.92
      7 35.92
20/05/2024 11:50:29.037 30   35.855
      30 35.855
      30 35.855
20/05/2024 11:48:31.251 30   35.88
      30 35.88
      30 35.88
20/05/2024 11:41:02.591 120   35.84
      120 35.84
      120 35.84
20/05/2024 11:35:06.481 300   35.825
      300 35.825
      300 35.825
20/05/2024 11:29:00.596 75   35.825
      75 35.825
      75 35.825
20/05/2024 11:26:06.262 20   35.825
      20 35.825
      20 35.825
20/05/2024 11:23:29.009 85   35.89
      85 35.89
      85 35.89
20/05/2024 11:10:59.693 35   35.775
      35 35.775
      35 35.775
20/05/2024 10:53:02.127 100   35.72
      100 35.72
      100 35.72
20/05/2024 10:52:11.081 300   35.72
      300 35.72
      300 35.72
20/05/2024 10:45:05.659 18   35.75
      18 35.75
      18 35.75
20/05/2024 10:33:15.888 26   35.74
      26 35.74
      26 35.74
20/05/2024 10:30:16.309 72   35.80
      72 35.80
      72 35.80
20/05/2024 10:29:26.127 72   35.795
      72 35.795
      72 35.795
20/05/2024 10:17:50.734 35   35.74
      35 35.74
      35 35.74
20/05/2024 10:13:42.569 69   35.73
      69 35.73
      69 35.73
20/05/2024 10:01:53.228 140   35.72
      140 35.72
      140 35.72
20/05/2024 10:01:08.247 83   35.745
      83 35.745
      83 35.745
20/05/2024 09:56:27.168 20   35.715
      20 35.715
      20 35.715
20/05/2024 09:48:24.501 75   35.715
      75 35.715
      75 35.715
20/05/2024 09:41:19.786 25   35.715
      25 35.715
      25 35.715
20/05/2024 09:30:08.125 1   35.53
      1 35.53
      1 35.53
20/05/2024 09:26:40.225 2   35.68
      2 35.68
      2 35.68
20/05/2024 09:25:45.964 7   35.675
      7 35.675
      7 35.675
20/05/2024 09:14:00.086 55   35.745
      55 35.745
      55 35.745
20/05/2024 09:12:23.475 300   35.645
      300 35.645
      300 35.645
20/05/2024 09:05:07.665 29   35.91
      29 35.91
      29 35.91
20/05/2024 08:20:18.513 200   35.355
      200 35.355
      200 35.355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM