Glbl X ETFS-Gl X COPPER MINERS
- Information
- Last
- Buy
- Sell
49
50
35.945
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:39:09.854 | 50 | 35.945 | |
50 | 35.945 | |||
50 | 35.945 | |||
20/05/2024 | 18:38:52.088 | 10 | 35.945 | |
10 | 35.945 | |||
10 | 35.945 | |||
20/05/2024 | 17:19:05.074 | 5 | 35.765 | |
5 | 35.765 | |||
5 | 35.765 | |||
20/05/2024 | 17:09:13.586 | 200 | 35.735 | |
200 | 35.735 | |||
200 | 35.735 | |||
20/05/2024 | 16:04:57.820 | 30 | 35.645 | |
30 | 35.645 | |||
30 | 35.645 | |||
20/05/2024 | 15:43:44.222 | 7 | 35.48 | |
7 | 35.48 | |||
7 | 35.48 | |||
20/05/2024 | 15:36:52.398 | 50 | 35.35 | |
50 | 35.35 | |||
50 | 35.35 | |||
20/05/2024 | 15:36:12.219 | 280 | 35.35 | |
280 | 35.35 | |||
280 | 35.35 | |||
20/05/2024 | 14:32:19.529 | 80 | 35.60 | |
80 | 35.60 | |||
80 | 35.60 | |||
20/05/2024 | 14:31:05.232 | 9 | 35.695 | |
9 | 35.695 | |||
9 | 35.695 | |||
20/05/2024 | 14:23:11.775 | 7 | 35.695 | |
7 | 35.695 | |||
7 | 35.695 | |||
20/05/2024 | 13:54:15.861 | 15 | 35.78 | |
15 | 35.78 | |||
15 | 35.78 | |||
20/05/2024 | 13:52:36.706 | 200 | 35.78 | |
200 | 35.78 | |||
200 | 35.78 | |||
20/05/2024 | 13:44:19.506 | 20 | 35.77 | |
20 | 35.77 | |||
20 | 35.77 | |||
20/05/2024 | 13:34:39.124 | 12 | 35.795 | |
12 | 35.795 | |||
12 | 35.795 | |||
20/05/2024 | 13:05:32.905 | 25 | 35.81 | |
25 | 35.81 | |||
25 | 35.81 | |||
20/05/2024 | 12:50:21.243 | 125 | 35.815 | |
125 | 35.815 | |||
125 | 35.815 | |||
20/05/2024 | 12:16:28.789 | 300 | 35.845 | |
300 | 35.845 | |||
300 | 35.845 | |||
20/05/2024 | 12:10:49.020 | 28 | 35.845 | |
28 | 35.845 | |||
28 | 35.845 | |||
20/05/2024 | 12:01:45.912 | 100 | 35.865 | |
100 | 35.865 | |||
100 | 35.865 | |||
20/05/2024 | 11:57:54.171 | 63 | 35.865 | |
63 | 35.865 | |||
63 | 35.865 | |||
20/05/2024 | 11:56:35.209 | 7 | 35.92 | |
7 | 35.92 | |||
7 | 35.92 | |||
20/05/2024 | 11:50:29.037 | 30 | 35.855 | |
30 | 35.855 | |||
30 | 35.855 | |||
20/05/2024 | 11:48:31.251 | 30 | 35.88 | |
30 | 35.88 | |||
30 | 35.88 | |||
20/05/2024 | 11:41:02.591 | 120 | 35.84 | |
120 | 35.84 | |||
120 | 35.84 | |||
20/05/2024 | 11:35:06.481 | 300 | 35.825 | |
300 | 35.825 | |||
300 | 35.825 | |||
20/05/2024 | 11:29:00.596 | 75 | 35.825 | |
75 | 35.825 | |||
75 | 35.825 | |||
20/05/2024 | 11:26:06.262 | 20 | 35.825 | |
20 | 35.825 | |||
20 | 35.825 | |||
20/05/2024 | 11:23:29.009 | 85 | 35.89 | |
85 | 35.89 | |||
85 | 35.89 | |||
20/05/2024 | 11:10:59.693 | 35 | 35.775 | |
35 | 35.775 | |||
35 | 35.775 | |||
20/05/2024 | 10:53:02.127 | 100 | 35.72 | |
100 | 35.72 | |||
100 | 35.72 | |||
20/05/2024 | 10:52:11.081 | 300 | 35.72 | |
300 | 35.72 | |||
300 | 35.72 | |||
20/05/2024 | 10:45:05.659 | 18 | 35.75 | |
18 | 35.75 | |||
18 | 35.75 | |||
20/05/2024 | 10:33:15.888 | 26 | 35.74 | |
26 | 35.74 | |||
26 | 35.74 | |||
20/05/2024 | 10:30:16.309 | 72 | 35.80 | |
72 | 35.80 | |||
72 | 35.80 | |||
20/05/2024 | 10:29:26.127 | 72 | 35.795 | |
72 | 35.795 | |||
72 | 35.795 | |||
20/05/2024 | 10:17:50.734 | 35 | 35.74 | |
35 | 35.74 | |||
35 | 35.74 | |||
20/05/2024 | 10:13:42.569 | 69 | 35.73 | |
69 | 35.73 | |||
69 | 35.73 | |||
20/05/2024 | 10:01:53.228 | 140 | 35.72 | |
140 | 35.72 | |||
140 | 35.72 | |||
20/05/2024 | 10:01:08.247 | 83 | 35.745 | |
83 | 35.745 | |||
83 | 35.745 | |||
20/05/2024 | 09:56:27.168 | 20 | 35.715 | |
20 | 35.715 | |||
20 | 35.715 | |||
20/05/2024 | 09:48:24.501 | 75 | 35.715 | |
75 | 35.715 | |||
75 | 35.715 | |||
20/05/2024 | 09:41:19.786 | 25 | 35.715 | |
25 | 35.715 | |||
25 | 35.715 | |||
20/05/2024 | 09:30:08.125 | 1 | 35.53 | |
1 | 35.53 | |||
1 | 35.53 | |||
20/05/2024 | 09:26:40.225 | 2 | 35.68 | |
2 | 35.68 | |||
2 | 35.68 | |||
20/05/2024 | 09:25:45.964 | 7 | 35.675 | |
7 | 35.675 | |||
7 | 35.675 | |||
20/05/2024 | 09:14:00.086 | 55 | 35.745 | |
55 | 35.745 | |||
55 | 35.745 | |||
20/05/2024 | 09:12:23.475 | 300 | 35.645 | |
300 | 35.645 | |||
300 | 35.645 | |||
20/05/2024 | 09:05:07.665 | 29 | 35.91 | |
29 | 35.91 | |||
29 | 35.91 | |||
20/05/2024 | 08:20:18.513 | 200 | 35.355 | |
200 | 35.355 | |||
200 | 35.355 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:59:10
Last Update:
20/05/2024 @ 18:59:10