ARK ART.INT.ROB.ETF

9

9

4.6515

Date Time Volume Order Volume Price
20/05/2024 17:36:17.933 20   4.6515
      20 4.6515
      20 4.6515
20/05/2024 17:16:36.049 500   4.6385
      500 4.6385
      500 4.6385
20/05/2024 17:06:06.181 220   4.6385
      220 4.6385
      220 4.6385
20/05/2024 16:25:12.181 200   4.635
      200 4.635
      200 4.635
20/05/2024 14:39:46.741 282   4.66
      282 4.66
      282 4.66
20/05/2024 11:27:33.100 200   4.653
      200 4.653
      200 4.653
20/05/2024 11:25:12.691 1 500   4.653
      1 500 4.653
      1 500 4.653
20/05/2024 09:40:34.706 175   4.6465
      175 4.6465
      175 4.6465
20/05/2024 08:00:01.932 4 100   4.637
      100 4.637
      4 100 4.637
      4 000 4.637
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM