ARK ART.INT.ROB.ETF
- Information
- Last
- Buy
- Sell
9
9
4.6515
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:36:17.933 | 20 | 4.6515 | |
20 | 4.6515 | |||
20 | 4.6515 | |||
20/05/2024 | 17:16:36.049 | 500 | 4.6385 | |
500 | 4.6385 | |||
500 | 4.6385 | |||
20/05/2024 | 17:06:06.181 | 220 | 4.6385 | |
220 | 4.6385 | |||
220 | 4.6385 | |||
20/05/2024 | 16:25:12.181 | 200 | 4.635 | |
200 | 4.635 | |||
200 | 4.635 | |||
20/05/2024 | 14:39:46.741 | 282 | 4.66 | |
282 | 4.66 | |||
282 | 4.66 | |||
20/05/2024 | 11:27:33.100 | 200 | 4.653 | |
200 | 4.653 | |||
200 | 4.653 | |||
20/05/2024 | 11:25:12.691 | 1 500 | 4.653 | |
1 500 | 4.653 | |||
1 500 | 4.653 | |||
20/05/2024 | 09:40:34.706 | 175 | 4.6465 | |
175 | 4.6465 | |||
175 | 4.6465 | |||
20/05/2024 | 08:00:01.932 | 4 100 | 4.637 | |
100 | 4.637 | |||
4 100 | 4.637 | |||
4 000 | 4.637 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:40:59
Last Update:
20/05/2024 @ 17:40:59