CRH PLC

3

4

78.92

Date Time Volume Order Volume Price
15/05/2024 19:56:53.168 40   78.92
      40 78.92
      40 78.92
15/05/2024 19:09:03.646 2   78.56
      2 78.56
      2 78.56
15/05/2024 14:01:35.068 1   75.36
      1 75.36
      1 75.36
15/05/2024 09:35:10.162 1   76.54
      1 76.54
      1 76.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)