Amundi ETF Lev.MSCI USA Daily

29

26

18.93

Date Time Volume Order Volume Price
20/05/2024 16:49:22.235 800   18.93
      800 18.93
      800 18.93
20/05/2024 16:16:32.965 100   18.906
      100 18.906
      100 18.906
20/05/2024 15:59:51.853 793   18.92
      793 18.92
      793 18.92
20/05/2024 15:57:32.909 600   18.90
      600 18.90
      600 18.90
20/05/2024 15:47:58.056 55   18.832
      55 18.832
      55 18.832
20/05/2024 15:36:51.072 324   18.86
      324 18.86
      324 18.86
20/05/2024 15:36:06.286 4   18.824
      4 18.824
      4 18.824
20/05/2024 14:57:56.110 45   18.848
      45 18.848
      45 18.848
20/05/2024 14:23:57.040 150   18.90
      150 18.90
      150 18.90
20/05/2024 14:12:23.038 55   18.898
      55 18.898
      55 18.898
20/05/2024 14:01:18.078 2   18.858
      2 18.858
      2 18.858
20/05/2024 13:44:45.576 8   18.88
      8 18.88
      8 18.88
20/05/2024 13:43:54.627 30   18.844
      30 18.844
      30 18.844
20/05/2024 12:54:57.536 2   18.824
      2 18.824
      2 18.824
20/05/2024 12:54:29.087 1   18.824
      1 18.824
      1 18.824
20/05/2024 12:53:03.585 1   18.816
      1 18.816
      1 18.816
20/05/2024 12:49:57.601 1 000   18.826
      1 000 18.826
      1 000 18.826
20/05/2024 12:38:01.027 398   18.824
      398 18.824
      398 18.824
20/05/2024 12:29:10.715 50   18.826
      50 18.826
      50 18.826
20/05/2024 12:19:20.196 30   18.828
      30 18.828
      30 18.828
20/05/2024 11:56:45.631 20   18.84
      20 18.84
      20 18.84
20/05/2024 10:53:29.694 155   18.812
      155 18.812
      155 18.812
20/05/2024 10:13:29.196 150   18.818
      150 18.818
      150 18.818
20/05/2024 09:56:41.472 195   18.822
      195 18.822
      195 18.822
20/05/2024 09:30:08.978 1   18.806
      1 18.806
      1 18.806
20/05/2024 08:08:22.069 320   18.836
      280 18.836
      38 18.836
      10 18.836
      2 18.836
      45 18.836
      265 18.836
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM