Amundi ETF Lev.MSCI USA Daily
- Information
- Last
- Buy
- Sell
29
26
18.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:49:22.235 | 800 | 18.93 | |
800 | 18.93 | |||
800 | 18.93 | |||
20/05/2024 | 16:16:32.965 | 100 | 18.906 | |
100 | 18.906 | |||
100 | 18.906 | |||
20/05/2024 | 15:59:51.853 | 793 | 18.92 | |
793 | 18.92 | |||
793 | 18.92 | |||
20/05/2024 | 15:57:32.909 | 600 | 18.90 | |
600 | 18.90 | |||
600 | 18.90 | |||
20/05/2024 | 15:47:58.056 | 55 | 18.832 | |
55 | 18.832 | |||
55 | 18.832 | |||
20/05/2024 | 15:36:51.072 | 324 | 18.86 | |
324 | 18.86 | |||
324 | 18.86 | |||
20/05/2024 | 15:36:06.286 | 4 | 18.824 | |
4 | 18.824 | |||
4 | 18.824 | |||
20/05/2024 | 14:57:56.110 | 45 | 18.848 | |
45 | 18.848 | |||
45 | 18.848 | |||
20/05/2024 | 14:23:57.040 | 150 | 18.90 | |
150 | 18.90 | |||
150 | 18.90 | |||
20/05/2024 | 14:12:23.038 | 55 | 18.898 | |
55 | 18.898 | |||
55 | 18.898 | |||
20/05/2024 | 14:01:18.078 | 2 | 18.858 | |
2 | 18.858 | |||
2 | 18.858 | |||
20/05/2024 | 13:44:45.576 | 8 | 18.88 | |
8 | 18.88 | |||
8 | 18.88 | |||
20/05/2024 | 13:43:54.627 | 30 | 18.844 | |
30 | 18.844 | |||
30 | 18.844 | |||
20/05/2024 | 12:54:57.536 | 2 | 18.824 | |
2 | 18.824 | |||
2 | 18.824 | |||
20/05/2024 | 12:54:29.087 | 1 | 18.824 | |
1 | 18.824 | |||
1 | 18.824 | |||
20/05/2024 | 12:53:03.585 | 1 | 18.816 | |
1 | 18.816 | |||
1 | 18.816 | |||
20/05/2024 | 12:49:57.601 | 1 000 | 18.826 | |
1 000 | 18.826 | |||
1 000 | 18.826 | |||
20/05/2024 | 12:38:01.027 | 398 | 18.824 | |
398 | 18.824 | |||
398 | 18.824 | |||
20/05/2024 | 12:29:10.715 | 50 | 18.826 | |
50 | 18.826 | |||
50 | 18.826 | |||
20/05/2024 | 12:19:20.196 | 30 | 18.828 | |
30 | 18.828 | |||
30 | 18.828 | |||
20/05/2024 | 11:56:45.631 | 20 | 18.84 | |
20 | 18.84 | |||
20 | 18.84 | |||
20/05/2024 | 10:53:29.694 | 155 | 18.812 | |
155 | 18.812 | |||
155 | 18.812 | |||
20/05/2024 | 10:13:29.196 | 150 | 18.818 | |
150 | 18.818 | |||
150 | 18.818 | |||
20/05/2024 | 09:56:41.472 | 195 | 18.822 | |
195 | 18.822 | |||
195 | 18.822 | |||
20/05/2024 | 09:30:08.978 | 1 | 18.806 | |
1 | 18.806 | |||
1 | 18.806 | |||
20/05/2024 | 08:08:22.069 | 320 | 18.836 | |
280 | 18.836 | |||
38 | 18.836 | |||
10 | 18.836 | |||
2 | 18.836 | |||
45 | 18.836 | |||
265 | 18.836 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:51:05
Last Update:
20/05/2024 @ 16:51:05