Lyxor ETF MSCI WORLD FCP
- Information
- Last
- Buy
- Sell
112
100
318.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:11:10.402 | 6 | 318.51 | |
6 | 318.51 | |||
6 | 318.51 | |||
15/05/2024 | 18:06:37.631 | 100 | 318.34 | |
100 | 318.34 | |||
100 | 318.34 | |||
15/05/2024 | 18:04:27.397 | 4 | 318.86 | |
4 | 318.86 | |||
4 | 318.86 | |||
15/05/2024 | 17:52:39.480 | 7 | 318.46 | |
7 | 318.46 | |||
7 | 318.46 | |||
15/05/2024 | 17:13:41.133 | 8 | 318.43 | |
8 | 318.43 | |||
8 | 318.43 | |||
15/05/2024 | 16:58:17.690 | 6 | 318.07 | |
6 | 318.07 | |||
6 | 318.07 | |||
15/05/2024 | 16:56:45.104 | 16 | 318.13 | |
16 | 318.13 | |||
16 | 318.13 | |||
15/05/2024 | 16:54:53.660 | 3 | 318.27 | |
3 | 318.27 | |||
3 | 318.27 | |||
15/05/2024 | 16:36:51.783 | 3 | 318.11 | |
3 | 318.11 | |||
3 | 318.11 | |||
15/05/2024 | 16:36:11.054 | 15 | 318.09 | |
15 | 318.09 | |||
15 | 318.09 | |||
15/05/2024 | 16:35:35.111 | 7 | 317.96 | |
7 | 317.96 | |||
7 | 317.96 | |||
15/05/2024 | 16:29:52.465 | 8 | 318.15 | |
8 | 318.15 | |||
8 | 318.15 | |||
15/05/2024 | 16:17:12.911 | 50 | 318.17 | |
50 | 318.17 | |||
50 | 318.17 | |||
15/05/2024 | 16:14:42.662 | 18 | 318.01 | |
18 | 318.01 | |||
18 | 318.01 | |||
15/05/2024 | 16:01:42.028 | 7 | 318.30 | |
7 | 318.30 | |||
7 | 318.30 | |||
15/05/2024 | 16:00:17.640 | 2 | 318.17 | |
2 | 318.17 | |||
2 | 318.17 | |||
15/05/2024 | 15:59:17.225 | 2 | 318.12 | |
2 | 318.12 | |||
2 | 318.12 | |||
15/05/2024 | 15:56:42.317 | 2 | 317.85 | |
2 | 317.85 | |||
2 | 317.85 | |||
15/05/2024 | 15:47:03.454 | 9 | 317.88 | |
9 | 317.88 | |||
9 | 317.88 | |||
15/05/2024 | 15:41:24.979 | 140 | 318.24 | |
106 | 318.24 | |||
140 | 318.24 | |||
34 | 318.24 | |||
15/05/2024 | 15:39:56.719 | 3 | 318.00 | |
3 | 318.00 | |||
3 | 318.00 | |||
15/05/2024 | 15:39:35.453 | 1 | 317.84 | |
1 | 317.84 | |||
1 | 317.84 | |||
15/05/2024 | 15:38:14.550 | 1 710 | 317.98 | |
1 710 | 317.98 | |||
1 710 | 317.98 | |||
15/05/2024 | 15:36:42.557 | 7 | 317.94 | |
7 | 317.94 | |||
7 | 317.94 | |||
15/05/2024 | 15:29:57.231 | 10 | 317.48 | |
10 | 317.48 | |||
10 | 317.48 | |||
15/05/2024 | 15:07:02.029 | 15 | 317.72 | |
15 | 317.72 | |||
15 | 317.72 | |||
15/05/2024 | 14:57:15.356 | 12 | 317.55 | |
12 | 317.55 | |||
12 | 317.55 | |||
15/05/2024 | 14:56:59.176 | 10 | 317.80 | |
10 | 317.80 | |||
10 | 317.80 | |||
15/05/2024 | 14:54:58.486 | 19 | 317.68 | |
19 | 317.68 | |||
19 | 317.68 | |||
15/05/2024 | 14:54:37.076 | 10 | 317.91 | |
10 | 317.91 | |||
10 | 317.91 | |||
15/05/2024 | 14:50:10.916 | 1 | 318.09 | |
1 | 318.09 | |||
1 | 318.09 | |||
15/05/2024 | 14:44:59.995 | 1 | 317.65 | |
1 | 317.65 | |||
1 | 317.65 | |||
15/05/2024 | 14:33:32.584 | 69 | 318.00 | |
69 | 318.00 | |||
1 | 318.00 | |||
1 | 318.00 | |||
30 | 318.00 | |||
2 | 318.00 | |||
35 | 318.00 | |||
15/05/2024 | 14:32:44.458 | 87 | 317.80 | |
10 | 317.80 | |||
87 | 317.80 | |||
77 | 317.80 | |||
15/05/2024 | 14:31:56.389 | 6 | 317.715 | |
6 | 317.715 | |||
6 | 317.715 | |||
15/05/2024 | 14:25:48.414 | 15 | 316.96 | |
15 | 316.96 | |||
15 | 316.96 | |||
15/05/2024 | 14:25:29.571 | 16 | 316.93 | |
16 | 316.93 | |||
16 | 316.93 | |||
15/05/2024 | 14:25:11.882 | 1 | 316.74 | |
1 | 316.74 | |||
1 | 316.74 | |||
15/05/2024 | 14:24:55.515 | 161 | 316.84 | |
161 | 316.84 | |||
161 | 316.84 | |||
15/05/2024 | 14:24:48.342 | 10 | 316.96 | |
10 | 316.96 | |||
10 | 316.96 | |||
15/05/2024 | 14:21:33.732 | 72 | 316.81 | |
72 | 316.81 | |||
72 | 316.81 | |||
15/05/2024 | 14:06:53.814 | 5 | 316.87 | |
5 | 316.87 | |||
5 | 316.87 | |||
15/05/2024 | 14:01:59.077 | 1 | 317.01 | |
1 | 317.01 | |||
1 | 317.01 | |||
15/05/2024 | 13:47:10.466 | 3 | 317.26 | |
3 | 317.26 | |||
3 | 317.26 | |||
15/05/2024 | 13:45:16.688 | 30 | 317.15 | |
30 | 317.15 | |||
30 | 317.15 | |||
15/05/2024 | 13:43:29.881 | 3 | 317.07 | |
3 | 317.07 | |||
3 | 317.07 | |||
15/05/2024 | 13:36:28.497 | 6 | 317.24 | |
6 | 317.24 | |||
6 | 317.24 | |||
15/05/2024 | 13:31:44.892 | 4 | 317.31 | |
4 | 317.31 | |||
4 | 317.31 | |||
15/05/2024 | 13:30:51.457 | 63 | 317.31 | |
63 | 317.31 | |||
63 | 317.31 | |||
15/05/2024 | 13:30:44.386 | 2 | 317.08 | |
2 | 317.08 | |||
2 | 317.08 | |||
15/05/2024 | 13:20:39.019 | 1 | 317.22 | |
1 | 317.22 | |||
1 | 317.22 | |||
15/05/2024 | 13:03:37.159 | 3 | 317.32 | |
3 | 317.32 | |||
3 | 317.32 | |||
15/05/2024 | 13:03:19.400 | 5 | 317.32 | |
5 | 317.32 | |||
5 | 317.32 | |||
15/05/2024 | 12:56:14.945 | 23 | 317.33 | |
23 | 317.33 | |||
23 | 317.33 | |||
15/05/2024 | 12:49:44.034 | 1 | 317.26 | |
1 | 317.26 | |||
1 | 317.26 | |||
15/05/2024 | 12:26:24.139 | 12 | 317.20 | |
12 | 317.20 | |||
12 | 317.20 | |||
15/05/2024 | 12:11:17.164 | 367 | 317.13 | |
367 | 317.13 | |||
367 | 317.13 | |||
15/05/2024 | 12:04:20.835 | 103 | 317.23 | |
103 | 317.23 | |||
103 | 317.23 | |||
15/05/2024 | 11:51:40.005 | 1 | 317.33 | |
1 | 317.33 | |||
1 | 317.33 | |||
15/05/2024 | 11:51:23.283 | 71 | 317.09 | |
71 | 317.09 | |||
71 | 317.09 | |||
15/05/2024 | 11:47:44.182 | 154 | 317.33 | |
154 | 317.33 | |||
154 | 317.33 | |||
15/05/2024 | 11:10:42.731 | 140 | 317.14 | |
140 | 317.14 | |||
140 | 317.14 | |||
15/05/2024 | 11:04:46.078 | 8 | 317.31 | |
8 | 317.31 | |||
8 | 317.31 | |||
15/05/2024 | 11:04:41.021 | 20 | 317.20 | |
20 | 317.20 | |||
20 | 317.20 | |||
15/05/2024 | 11:04:08.267 | 205 | 317.15 | |
205 | 317.15 | |||
205 | 317.15 | |||
15/05/2024 | 10:53:41.905 | 1 | 317.23 | |
1 | 317.23 | |||
1 | 317.23 | |||
15/05/2024 | 10:53:02.895 | 1 | 317.27 | |
1 | 317.27 | |||
1 | 317.27 | |||
15/05/2024 | 10:50:23.950 | 1 | 317.19 | |
1 | 317.19 | |||
1 | 317.19 | |||
15/05/2024 | 10:37:00.742 | 1 | 317.14 | |
1 | 317.14 | |||
1 | 317.14 | |||
15/05/2024 | 10:35:44.691 | 1 | 317.16 | |
1 | 317.16 | |||
1 | 317.16 | |||
15/05/2024 | 10:31:03.911 | 3 | 317.11 | |
3 | 317.11 | |||
3 | 317.11 | |||
15/05/2024 | 10:30:39.273 | 3 | 317.11 | |
3 | 317.11 | |||
3 | 317.11 | |||
15/05/2024 | 10:29:40.228 | 3 | 317.05 | |
3 | 317.05 | |||
3 | 317.05 | |||
15/05/2024 | 10:25:59.561 | 7 | 317.05 | |
7 | 317.05 | |||
7 | 317.05 | |||
15/05/2024 | 10:23:37.657 | 3 | 317.05 | |
3 | 317.05 | |||
3 | 317.05 | |||
15/05/2024 | 10:07:06.954 | 2 | 317.07 | |
2 | 317.07 | |||
2 | 317.07 | |||
15/05/2024 | 09:58:50.621 | 1 | 317.18 | |
1 | 317.18 | |||
1 | 317.18 | |||
15/05/2024 | 09:32:37.641 | 20 | 317.06 | |
20 | 317.06 | |||
20 | 317.06 | |||
15/05/2024 | 09:30:58.789 | 1 | 316.93 | |
1 | 316.93 | |||
1 | 316.93 | |||
15/05/2024 | 09:30:49.699 | 135 | 316.97 | |
135 | 316.97 | |||
135 | 316.97 | |||
15/05/2024 | 09:30:37.673 | 85 | 316.97 | |
85 | 316.97 | |||
85 | 316.97 | |||
15/05/2024 | 09:30:29.454 | 1 404 | 316.97 | |
1 404 | 316.97 | |||
1 404 | 316.97 | |||
15/05/2024 | 09:28:50.344 | 2 | 316.88 | |
2 | 316.88 | |||
2 | 316.88 | |||
15/05/2024 | 09:27:33.509 | 10 | 317.11 | |
10 | 317.11 | |||
10 | 317.11 | |||
15/05/2024 | 09:22:15.333 | 11 | 317.09 | |
11 | 317.09 | |||
11 | 317.09 | |||
15/05/2024 | 09:20:58.243 | 6 | 317.24 | |
6 | 317.24 | |||
6 | 317.24 | |||
15/05/2024 | 09:16:10.138 | 3 | 317.07 | |
3 | 317.07 | |||
3 | 317.07 | |||
15/05/2024 | 09:16:02.019 | 1 | 317.25 | |
1 | 317.25 | |||
1 | 317.25 | |||
15/05/2024 | 09:08:14.046 | 22 | 317.13 | |
22 | 317.13 | |||
22 | 317.13 | |||
15/05/2024 | 08:44:19.712 | 2 | 317.02 | |
2 | 317.02 | |||
2 | 317.02 | |||
15/05/2024 | 08:41:53.486 | 2 | 316.97 | |
2 | 316.97 | |||
2 | 316.97 | |||
15/05/2024 | 08:36:09.897 | 5 | 317.06 | |
5 | 317.06 | |||
5 | 317.06 | |||
15/05/2024 | 08:31:33.098 | 1 | 317.51 | |
1 | 317.51 | |||
1 | 317.51 | |||
15/05/2024 | 08:30:36.165 | 10 | 317.02 | |
10 | 317.02 | |||
10 | 317.02 | |||
15/05/2024 | 08:20:24.348 | 7 | 317.13 | |
7 | 317.13 | |||
7 | 317.13 | |||
15/05/2024 | 08:10:08.681 | 16 | 317.05 | |
16 | 317.05 | |||
16 | 317.05 | |||
15/05/2024 | 08:06:24.803 | 129 | 317.00 | |
54 | 317.00 | |||
75 | 317.00 | |||
129 | 317.00 | |||
15/05/2024 | 08:05:00.343 | 14 | 317.47 | |
14 | 317.47 | |||
14 | 317.47 | |||
15/05/2024 | 08:04:10.014 | 3 | 317.46 | |
1 | 317.46 | |||
1 | 317.46 | |||
1 | 317.46 | |||
3 | 317.46 | |||
15/05/2024 | 08:02:43.494 | 76 | 316.93 | |
69 | 316.93 | |||
69 | 316.93 | |||
6 | 316.93 | |||
1 | 316.93 | |||
5 | 316.93 | |||
2 | 316.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 18:17:12
Last Update:
15/05/2024 @ 18:17:12