Lyxor ETF MSCI WORLD FCP

112

100

318.51

Date Time Volume Order Volume Price
15/05/2024 18:11:10.402 6   318.51
      6 318.51
      6 318.51
15/05/2024 18:06:37.631 100   318.34
      100 318.34
      100 318.34
15/05/2024 18:04:27.397 4   318.86
      4 318.86
      4 318.86
15/05/2024 17:52:39.480 7   318.46
      7 318.46
      7 318.46
15/05/2024 17:13:41.133 8   318.43
      8 318.43
      8 318.43
15/05/2024 16:58:17.690 6   318.07
      6 318.07
      6 318.07
15/05/2024 16:56:45.104 16   318.13
      16 318.13
      16 318.13
15/05/2024 16:54:53.660 3   318.27
      3 318.27
      3 318.27
15/05/2024 16:36:51.783 3   318.11
      3 318.11
      3 318.11
15/05/2024 16:36:11.054 15   318.09
      15 318.09
      15 318.09
15/05/2024 16:35:35.111 7   317.96
      7 317.96
      7 317.96
15/05/2024 16:29:52.465 8   318.15
      8 318.15
      8 318.15
15/05/2024 16:17:12.911 50   318.17
      50 318.17
      50 318.17
15/05/2024 16:14:42.662 18   318.01
      18 318.01
      18 318.01
15/05/2024 16:01:42.028 7   318.30
      7 318.30
      7 318.30
15/05/2024 16:00:17.640 2   318.17
      2 318.17
      2 318.17
15/05/2024 15:59:17.225 2   318.12
      2 318.12
      2 318.12
15/05/2024 15:56:42.317 2   317.85
      2 317.85
      2 317.85
15/05/2024 15:47:03.454 9   317.88
      9 317.88
      9 317.88
15/05/2024 15:41:24.979 140   318.24
      106 318.24
      140 318.24
      34 318.24
15/05/2024 15:39:56.719 3   318.00
      3 318.00
      3 318.00
15/05/2024 15:39:35.453 1   317.84
      1 317.84
      1 317.84
15/05/2024 15:38:14.550 1 710   317.98
      1 710 317.98
      1 710 317.98
15/05/2024 15:36:42.557 7   317.94
      7 317.94
      7 317.94
15/05/2024 15:29:57.231 10   317.48
      10 317.48
      10 317.48
15/05/2024 15:07:02.029 15   317.72
      15 317.72
      15 317.72
15/05/2024 14:57:15.356 12   317.55
      12 317.55
      12 317.55
15/05/2024 14:56:59.176 10   317.80
      10 317.80
      10 317.80
15/05/2024 14:54:58.486 19   317.68
      19 317.68
      19 317.68
15/05/2024 14:54:37.076 10   317.91
      10 317.91
      10 317.91
15/05/2024 14:50:10.916 1   318.09
      1 318.09
      1 318.09
15/05/2024 14:44:59.995 1   317.65
      1 317.65
      1 317.65
15/05/2024 14:33:32.584 69   318.00
      69 318.00
      1 318.00
      1 318.00
      30 318.00
      2 318.00
      35 318.00
15/05/2024 14:32:44.458 87   317.80
      10 317.80
      87 317.80
      77 317.80
15/05/2024 14:31:56.389 6   317.715
      6 317.715
      6 317.715
15/05/2024 14:25:48.414 15   316.96
      15 316.96
      15 316.96
15/05/2024 14:25:29.571 16   316.93
      16 316.93
      16 316.93
15/05/2024 14:25:11.882 1   316.74
      1 316.74
      1 316.74
15/05/2024 14:24:55.515 161   316.84
      161 316.84
      161 316.84
15/05/2024 14:24:48.342 10   316.96
      10 316.96
      10 316.96
15/05/2024 14:21:33.732 72   316.81
      72 316.81
      72 316.81
15/05/2024 14:06:53.814 5   316.87
      5 316.87
      5 316.87
15/05/2024 14:01:59.077 1   317.01
      1 317.01
      1 317.01
15/05/2024 13:47:10.466 3   317.26
      3 317.26
      3 317.26
15/05/2024 13:45:16.688 30   317.15
      30 317.15
      30 317.15
15/05/2024 13:43:29.881 3   317.07
      3 317.07
      3 317.07
15/05/2024 13:36:28.497 6   317.24
      6 317.24
      6 317.24
15/05/2024 13:31:44.892 4   317.31
      4 317.31
      4 317.31
15/05/2024 13:30:51.457 63   317.31
      63 317.31
      63 317.31
15/05/2024 13:30:44.386 2   317.08
      2 317.08
      2 317.08
15/05/2024 13:20:39.019 1   317.22
      1 317.22
      1 317.22
15/05/2024 13:03:37.159 3   317.32
      3 317.32
      3 317.32
15/05/2024 13:03:19.400 5   317.32
      5 317.32
      5 317.32
15/05/2024 12:56:14.945 23   317.33
      23 317.33
      23 317.33
15/05/2024 12:49:44.034 1   317.26
      1 317.26
      1 317.26
15/05/2024 12:26:24.139 12   317.20
      12 317.20
      12 317.20
15/05/2024 12:11:17.164 367   317.13
      367 317.13
      367 317.13
15/05/2024 12:04:20.835 103   317.23
      103 317.23
      103 317.23
15/05/2024 11:51:40.005 1   317.33
      1 317.33
      1 317.33
15/05/2024 11:51:23.283 71   317.09
      71 317.09
      71 317.09
15/05/2024 11:47:44.182 154   317.33
      154 317.33
      154 317.33
15/05/2024 11:10:42.731 140   317.14
      140 317.14
      140 317.14
15/05/2024 11:04:46.078 8   317.31
      8 317.31
      8 317.31
15/05/2024 11:04:41.021 20   317.20
      20 317.20
      20 317.20
15/05/2024 11:04:08.267 205   317.15
      205 317.15
      205 317.15
15/05/2024 10:53:41.905 1   317.23
      1 317.23
      1 317.23
15/05/2024 10:53:02.895 1   317.27
      1 317.27
      1 317.27
15/05/2024 10:50:23.950 1   317.19
      1 317.19
      1 317.19
15/05/2024 10:37:00.742 1   317.14
      1 317.14
      1 317.14
15/05/2024 10:35:44.691 1   317.16
      1 317.16
      1 317.16
15/05/2024 10:31:03.911 3   317.11
      3 317.11
      3 317.11
15/05/2024 10:30:39.273 3   317.11
      3 317.11
      3 317.11
15/05/2024 10:29:40.228 3   317.05
      3 317.05
      3 317.05
15/05/2024 10:25:59.561 7   317.05
      7 317.05
      7 317.05
15/05/2024 10:23:37.657 3   317.05
      3 317.05
      3 317.05
15/05/2024 10:07:06.954 2   317.07
      2 317.07
      2 317.07
15/05/2024 09:58:50.621 1   317.18
      1 317.18
      1 317.18
15/05/2024 09:32:37.641 20   317.06
      20 317.06
      20 317.06
15/05/2024 09:30:58.789 1   316.93
      1 316.93
      1 316.93
15/05/2024 09:30:49.699 135   316.97
      135 316.97
      135 316.97
15/05/2024 09:30:37.673 85   316.97
      85 316.97
      85 316.97
15/05/2024 09:30:29.454 1 404   316.97
      1 404 316.97
      1 404 316.97
15/05/2024 09:28:50.344 2   316.88
      2 316.88
      2 316.88
15/05/2024 09:27:33.509 10   317.11
      10 317.11
      10 317.11
15/05/2024 09:22:15.333 11   317.09
      11 317.09
      11 317.09
15/05/2024 09:20:58.243 6   317.24
      6 317.24
      6 317.24
15/05/2024 09:16:10.138 3   317.07
      3 317.07
      3 317.07
15/05/2024 09:16:02.019 1   317.25
      1 317.25
      1 317.25
15/05/2024 09:08:14.046 22   317.13
      22 317.13
      22 317.13
15/05/2024 08:44:19.712 2   317.02
      2 317.02
      2 317.02
15/05/2024 08:41:53.486 2   316.97
      2 316.97
      2 316.97
15/05/2024 08:36:09.897 5   317.06
      5 317.06
      5 317.06
15/05/2024 08:31:33.098 1   317.51
      1 317.51
      1 317.51
15/05/2024 08:30:36.165 10   317.02
      10 317.02
      10 317.02
15/05/2024 08:20:24.348 7   317.13
      7 317.13
      7 317.13
15/05/2024 08:10:08.681 16   317.05
      16 317.05
      16 317.05
15/05/2024 08:06:24.803 129   317.00
      54 317.00
      75 317.00
      129 317.00
15/05/2024 08:05:00.343 14   317.47
      14 317.47
      14 317.47
15/05/2024 08:04:10.014 3   317.46
      1 317.46
      1 317.46
      1 317.46
      3 317.46
15/05/2024 08:02:43.494 76   316.93
      69 316.93
      69 316.93
      6 316.93
      1 316.93
      5 316.93
      2 316.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM