Orange S.A.
- Information
- Last
- Buy
- Sell
12
13
10.605
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 17:39:23.369 | 4 | 10.605 | |
4 | 10.605 | |||
4 | 10.605 | |||
09/05/2024 | 16:58:13.611 | 2 400 | 10.62 | |
2 400 | 10.62 | |||
2 400 | 10.62 | |||
09/05/2024 | 16:48:39.401 | 600 | 10.615 | |
600 | 10.615 | |||
600 | 10.615 | |||
09/05/2024 | 16:45:59.064 | 2 | 10.615 | |
2 | 10.615 | |||
2 | 10.615 | |||
09/05/2024 | 16:20:22.901 | 2 000 | 10.65 | |
2 000 | 10.65 | |||
2 000 | 10.65 | |||
09/05/2024 | 15:50:55.598 | 20 | 10.66 | |
20 | 10.66 | |||
20 | 10.66 | |||
09/05/2024 | 12:41:41.360 | 7 000 | 10.60 | |
7 000 | 10.60 | |||
7 000 | 10.60 | |||
09/05/2024 | 12:41:09.917 | 100 | 10.605 | |
100 | 10.605 | |||
100 | 10.605 | |||
09/05/2024 | 12:26:30.016 | 500 | 10.60 | |
500 | 10.60 | |||
500 | 10.60 | |||
09/05/2024 | 11:58:29.862 | 300 | 10.57 | |
300 | 10.57 | |||
300 | 10.57 | |||
09/05/2024 | 11:20:27.239 | 1 313 | 10.585 | |
1 313 | 10.585 | |||
1 313 | 10.585 | |||
09/05/2024 | 09:30:11.406 | 2 | 10.56 | |
2 | 10.56 | |||
2 | 10.56 | |||
09/05/2024 | 09:20:35.396 | 100 | 10.58 | |
100 | 10.58 | |||
100 | 10.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00