Orange S.A.

12

13

10.605

Date Time Volume Order Volume Price
09/05/2024 17:39:23.369 4   10.605
      4 10.605
      4 10.605
09/05/2024 16:58:13.611 2 400   10.62
      2 400 10.62
      2 400 10.62
09/05/2024 16:48:39.401 600   10.615
      600 10.615
      600 10.615
09/05/2024 16:45:59.064 2   10.615
      2 10.615
      2 10.615
09/05/2024 16:20:22.901 2 000   10.65
      2 000 10.65
      2 000 10.65
09/05/2024 15:50:55.598 20   10.66
      20 10.66
      20 10.66
09/05/2024 12:41:41.360 7 000   10.60
      7 000 10.60
      7 000 10.60
09/05/2024 12:41:09.917 100   10.605
      100 10.605
      100 10.605
09/05/2024 12:26:30.016 500   10.60
      500 10.60
      500 10.60
09/05/2024 11:58:29.862 300   10.57
      300 10.57
      300 10.57
09/05/2024 11:20:27.239 1 313   10.585
      1 313 10.585
      1 313 10.585
09/05/2024 09:30:11.406 2   10.56
      2 10.56
      2 10.56
09/05/2024 09:20:35.396 100   10.58
      100 10.58
      100 10.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)