VINCI S.A.

55

51

115.15

Date Time Volume Order Volume Price
17/05/2024 20:41:01.254 1   115.15
      1 115.15
      1 115.15
17/05/2024 19:08:42.119 10   115.00
      10 115.00
      10 115.00
17/05/2024 18:07:37.332 30   115.30
      30 115.30
      30 115.30
17/05/2024 18:02:51.821 2   115.00
      2 115.00
      2 115.00
17/05/2024 17:54:22.249 9   115.30
      9 115.30
      9 115.30
17/05/2024 17:12:19.706 25   115.35
      25 115.35
      25 115.35
17/05/2024 16:52:24.645 3   115.20
      3 115.20
      3 115.20
17/05/2024 16:47:32.354 7   115.30
      7 115.30
      7 115.30
17/05/2024 16:47:31.757 112   115.35
      112 115.35
      112 115.35
17/05/2024 16:19:51.122 15   115.30
      15 115.30
      15 115.30
17/05/2024 16:09:57.530 300   115.20
      300 115.20
      300 115.20
17/05/2024 16:01:10.007 2   115.15
      2 115.15
      2 115.15
17/05/2024 15:44:43.000 52   115.20
      52 115.20
      52 115.20
17/05/2024 15:33:20.243 46   115.25
      46 115.25
      46 115.25
17/05/2024 15:32:51.359 15   115.20
      15 115.20
      15 115.20
17/05/2024 15:32:44.072 20   115.20
      20 115.20
      20 115.20
17/05/2024 15:32:11.837 150   115.15
      150 115.15
      65 115.15
      85 115.15
17/05/2024 15:31:40.552 17   115.15
      17 115.15
      17 115.15
17/05/2024 15:31:24.000 3   115.15
      3 115.15
      3 115.15
17/05/2024 15:23:19.017 39   115.00
      39 115.00
      39 115.00
17/05/2024 15:22:46.892 7   115.00
      7 115.00
      7 115.00
17/05/2024 15:14:24.531 43   115.00
      43 115.00
      43 115.00
17/05/2024 14:16:15.238 1   114.80
      1 114.80
      1 114.80
17/05/2024 13:44:52.521 87   114.85
      87 114.85
      87 114.85
17/05/2024 13:19:29.275 1   114.85
      1 114.85
      1 114.85
17/05/2024 12:14:53.151 22   114.70
      22 114.70
      22 114.70
17/05/2024 12:08:00.122 11   114.75
      11 114.75
      11 114.75
17/05/2024 11:32:57.395 4   114.95
      4 114.95
      4 114.95
17/05/2024 11:08:05.181 150   114.70
      150 114.70
      150 114.70
17/05/2024 10:49:15.954 20   114.75
      20 114.75
      20 114.75
17/05/2024 10:28:56.185 1   114.65
      1 114.65
      1 114.65
17/05/2024 10:20:19.009 200   114.80
      200 114.80
      200 114.80
17/05/2024 10:15:19.033 7   114.60
      7 114.60
      7 114.60
17/05/2024 10:05:59.701 20   114.50
      20 114.50
      20 114.50
17/05/2024 10:02:43.814 300   114.65
      300 114.65
      300 114.65
17/05/2024 10:02:42.622 150   114.65
      150 114.65
      150 114.65
17/05/2024 09:44:55.818 20   115.00
      20 115.00
      20 115.00
17/05/2024 09:41:40.803 150   115.00
      150 115.00
      150 115.00
17/05/2024 09:41:02.235 300   115.00
      300 115.00
      300 115.00
17/05/2024 09:37:14.557 36   114.85
      36 114.85
      36 114.85
17/05/2024 09:35:15.851 14   114.90
      14 114.90
      14 114.90
17/05/2024 09:35:15.739 25   115.00
      10 115.00
      5 115.00
      25 115.00
      10 115.00
17/05/2024 09:35:04.907 3   115.05
      3 115.05
      3 115.05
17/05/2024 09:35:01.736 1   115.10
      1 115.10
      1 115.10
17/05/2024 09:33:40.762 70   115.20
      70 115.20
      70 115.20
17/05/2024 09:02:59.334 92   115.25
      1 115.25
      92 115.25
      1 115.25
      90 115.25
17/05/2024 08:39:03.076 35   115.90
      35 115.90
      35 115.90
17/05/2024 08:17:21.200 35   116.15
      35 116.15
      35 116.15
17/05/2024 08:06:28.526 10   116.45
      10 116.45
      10 116.45
17/05/2024 08:00:24.215 1   116.50
      1 116.50
      1 116.50
17/05/2024 08:00:19.056 5   116.10
      5 116.10
      5 116.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)