VINCI S.A.
- Information
- Last
- Buy
- Sell
55
51
115.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:41:01.254 | 1 | 115.15 | |
1 | 115.15 | |||
1 | 115.15 | |||
17/05/2024 | 19:08:42.119 | 10 | 115.00 | |
10 | 115.00 | |||
10 | 115.00 | |||
17/05/2024 | 18:07:37.332 | 30 | 115.30 | |
30 | 115.30 | |||
30 | 115.30 | |||
17/05/2024 | 18:02:51.821 | 2 | 115.00 | |
2 | 115.00 | |||
2 | 115.00 | |||
17/05/2024 | 17:54:22.249 | 9 | 115.30 | |
9 | 115.30 | |||
9 | 115.30 | |||
17/05/2024 | 17:12:19.706 | 25 | 115.35 | |
25 | 115.35 | |||
25 | 115.35 | |||
17/05/2024 | 16:52:24.645 | 3 | 115.20 | |
3 | 115.20 | |||
3 | 115.20 | |||
17/05/2024 | 16:47:32.354 | 7 | 115.30 | |
7 | 115.30 | |||
7 | 115.30 | |||
17/05/2024 | 16:47:31.757 | 112 | 115.35 | |
112 | 115.35 | |||
112 | 115.35 | |||
17/05/2024 | 16:19:51.122 | 15 | 115.30 | |
15 | 115.30 | |||
15 | 115.30 | |||
17/05/2024 | 16:09:57.530 | 300 | 115.20 | |
300 | 115.20 | |||
300 | 115.20 | |||
17/05/2024 | 16:01:10.007 | 2 | 115.15 | |
2 | 115.15 | |||
2 | 115.15 | |||
17/05/2024 | 15:44:43.000 | 52 | 115.20 | |
52 | 115.20 | |||
52 | 115.20 | |||
17/05/2024 | 15:33:20.243 | 46 | 115.25 | |
46 | 115.25 | |||
46 | 115.25 | |||
17/05/2024 | 15:32:51.359 | 15 | 115.20 | |
15 | 115.20 | |||
15 | 115.20 | |||
17/05/2024 | 15:32:44.072 | 20 | 115.20 | |
20 | 115.20 | |||
20 | 115.20 | |||
17/05/2024 | 15:32:11.837 | 150 | 115.15 | |
150 | 115.15 | |||
65 | 115.15 | |||
85 | 115.15 | |||
17/05/2024 | 15:31:40.552 | 17 | 115.15 | |
17 | 115.15 | |||
17 | 115.15 | |||
17/05/2024 | 15:31:24.000 | 3 | 115.15 | |
3 | 115.15 | |||
3 | 115.15 | |||
17/05/2024 | 15:23:19.017 | 39 | 115.00 | |
39 | 115.00 | |||
39 | 115.00 | |||
17/05/2024 | 15:22:46.892 | 7 | 115.00 | |
7 | 115.00 | |||
7 | 115.00 | |||
17/05/2024 | 15:14:24.531 | 43 | 115.00 | |
43 | 115.00 | |||
43 | 115.00 | |||
17/05/2024 | 14:16:15.238 | 1 | 114.80 | |
1 | 114.80 | |||
1 | 114.80 | |||
17/05/2024 | 13:44:52.521 | 87 | 114.85 | |
87 | 114.85 | |||
87 | 114.85 | |||
17/05/2024 | 13:19:29.275 | 1 | 114.85 | |
1 | 114.85 | |||
1 | 114.85 | |||
17/05/2024 | 12:14:53.151 | 22 | 114.70 | |
22 | 114.70 | |||
22 | 114.70 | |||
17/05/2024 | 12:08:00.122 | 11 | 114.75 | |
11 | 114.75 | |||
11 | 114.75 | |||
17/05/2024 | 11:32:57.395 | 4 | 114.95 | |
4 | 114.95 | |||
4 | 114.95 | |||
17/05/2024 | 11:08:05.181 | 150 | 114.70 | |
150 | 114.70 | |||
150 | 114.70 | |||
17/05/2024 | 10:49:15.954 | 20 | 114.75 | |
20 | 114.75 | |||
20 | 114.75 | |||
17/05/2024 | 10:28:56.185 | 1 | 114.65 | |
1 | 114.65 | |||
1 | 114.65 | |||
17/05/2024 | 10:20:19.009 | 200 | 114.80 | |
200 | 114.80 | |||
200 | 114.80 | |||
17/05/2024 | 10:15:19.033 | 7 | 114.60 | |
7 | 114.60 | |||
7 | 114.60 | |||
17/05/2024 | 10:05:59.701 | 20 | 114.50 | |
20 | 114.50 | |||
20 | 114.50 | |||
17/05/2024 | 10:02:43.814 | 300 | 114.65 | |
300 | 114.65 | |||
300 | 114.65 | |||
17/05/2024 | 10:02:42.622 | 150 | 114.65 | |
150 | 114.65 | |||
150 | 114.65 | |||
17/05/2024 | 09:44:55.818 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
17/05/2024 | 09:41:40.803 | 150 | 115.00 | |
150 | 115.00 | |||
150 | 115.00 | |||
17/05/2024 | 09:41:02.235 | 300 | 115.00 | |
300 | 115.00 | |||
300 | 115.00 | |||
17/05/2024 | 09:37:14.557 | 36 | 114.85 | |
36 | 114.85 | |||
36 | 114.85 | |||
17/05/2024 | 09:35:15.851 | 14 | 114.90 | |
14 | 114.90 | |||
14 | 114.90 | |||
17/05/2024 | 09:35:15.739 | 25 | 115.00 | |
10 | 115.00 | |||
5 | 115.00 | |||
25 | 115.00 | |||
10 | 115.00 | |||
17/05/2024 | 09:35:04.907 | 3 | 115.05 | |
3 | 115.05 | |||
3 | 115.05 | |||
17/05/2024 | 09:35:01.736 | 1 | 115.10 | |
1 | 115.10 | |||
1 | 115.10 | |||
17/05/2024 | 09:33:40.762 | 70 | 115.20 | |
70 | 115.20 | |||
70 | 115.20 | |||
17/05/2024 | 09:02:59.334 | 92 | 115.25 | |
1 | 115.25 | |||
92 | 115.25 | |||
1 | 115.25 | |||
90 | 115.25 | |||
17/05/2024 | 08:39:03.076 | 35 | 115.90 | |
35 | 115.90 | |||
35 | 115.90 | |||
17/05/2024 | 08:17:21.200 | 35 | 116.15 | |
35 | 116.15 | |||
35 | 116.15 | |||
17/05/2024 | 08:06:28.526 | 10 | 116.45 | |
10 | 116.45 | |||
10 | 116.45 | |||
17/05/2024 | 08:00:24.215 | 1 | 116.50 | |
1 | 116.50 | |||
1 | 116.50 | |||
17/05/2024 | 08:00:19.056 | 5 | 116.10 | |
5 | 116.10 | |||
5 | 116.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00