Compagnie de Saint-Gobain S.A.

33

31

81.58

Date Time Volume Order Volume Price
17/05/2024 20:11:38.319 1   81.58
      1 81.58
      1 81.58
17/05/2024 19:14:11.917 1   81.30
      1 81.30
      1 81.30
17/05/2024 17:18:13.349 1   81.52
      1 81.52
      1 81.52
17/05/2024 15:44:46.119 42   81.28
      42 81.28
      42 81.28
17/05/2024 15:33:19.235 43   81.18
      43 81.18
      43 81.18
17/05/2024 15:32:59.570 16   81.18
      16 81.18
      16 81.18
17/05/2024 15:32:42.048 15   81.18
      15 81.18
      15 81.18
17/05/2024 15:32:08.118 55   81.16
      55 81.16
      55 81.16
17/05/2024 15:32:05.073 77   81.16
      77 81.16
      77 81.16
17/05/2024 15:31:42.472 14   81.16
      14 81.16
      14 81.16
17/05/2024 15:31:27.068 3   81.16
      3 81.16
      3 81.16
17/05/2024 15:23:22.140 29   81.04
      29 81.04
      29 81.04
17/05/2024 15:22:50.177 7   81.04
      7 81.04
      7 81.04
17/05/2024 14:28:45.048 1 710   81.18
      1 710 81.18
      1 710 81.18
17/05/2024 14:28:08.017 190   81.22
      190 81.22
      190 81.22
17/05/2024 14:11:47.936 62   81.20
      62 81.20
      62 81.20
17/05/2024 12:32:47.950 48   81.22
      48 81.22
      48 81.22
17/05/2024 11:54:32.787 50   81.00
      50 81.00
      50 81.00
17/05/2024 11:53:02.037 1   81.06
      1 81.06
      1 81.06
17/05/2024 11:08:53.321 1   80.38
      1 80.38
      1 80.38
17/05/2024 10:57:12.038 20   80.44
      20 80.44
      20 80.44
17/05/2024 10:55:36.855 15   80.42
      15 80.42
      15 80.42
17/05/2024 10:36:14.975 1   80.50
      1 80.50
      1 80.50
17/05/2024 10:27:05.421 7   80.56
      7 80.56
      7 80.56
17/05/2024 09:41:20.753 10   80.58
      10 80.58
      10 80.58
17/05/2024 09:33:25.415 5   80.80
      5 80.80
      5 80.80
17/05/2024 09:30:13.633 2   80.96
      2 80.96
      2 80.96
17/05/2024 09:03:05.001 3   81.22
      3 81.22
      3 81.22
17/05/2024 09:02:55.040 1   81.30
      1 81.30
      1 81.30
17/05/2024 08:44:56.819 63   80.72
      63 80.72
      25 80.72
      15 80.72
      23 80.72
17/05/2024 08:44:48.251 77   80.84
      77 80.84
      70 80.84
      7 80.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)