Kering S.A.
- Information
- Last
- Buy
- Sell
51
50
332.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:16:15.728 | 6 | 332.45 | |
6 | 332.45 | |||
6 | 332.45 | |||
17/05/2024 | 21:14:40.036 | 10 | 332.40 | |
10 | 332.40 | |||
10 | 332.40 | |||
17/05/2024 | 20:51:10.716 | 16 | 331.90 | |
16 | 331.90 | |||
16 | 331.90 | |||
17/05/2024 | 20:40:40.826 | 1 | 331.75 | |
1 | 331.75 | |||
1 | 331.75 | |||
17/05/2024 | 19:52:18.964 | 7 | 332.10 | |
7 | 332.10 | |||
7 | 332.10 | |||
17/05/2024 | 19:43:06.823 | 1 | 331.85 | |
1 | 331.85 | |||
1 | 331.85 | |||
17/05/2024 | 19:31:00.404 | 1 | 331.80 | |
1 | 331.80 | |||
1 | 331.80 | |||
17/05/2024 | 19:21:51.121 | 1 | 332.00 | |
1 | 332.00 | |||
1 | 332.00 | |||
17/05/2024 | 19:11:59.709 | 5 | 332.00 | |
5 | 332.00 | |||
5 | 332.00 | |||
17/05/2024 | 19:06:25.960 | 14 | 332.00 | |
14 | 332.00 | |||
14 | 332.00 | |||
17/05/2024 | 19:05:53.751 | 16 | 332.25 | |
16 | 332.25 | |||
16 | 332.25 | |||
17/05/2024 | 18:20:26.943 | 6 | 332.25 | |
6 | 332.25 | |||
6 | 332.25 | |||
17/05/2024 | 17:28:34.769 | 4 | 332.70 | |
4 | 332.70 | |||
4 | 332.70 | |||
17/05/2024 | 17:20:31.274 | 2 | 332.75 | |
2 | 332.75 | |||
2 | 332.75 | |||
17/05/2024 | 17:12:01.788 | 10 | 333.30 | |
10 | 333.30 | |||
10 | 333.30 | |||
17/05/2024 | 17:10:23.012 | 2 | 333.30 | |
2 | 333.30 | |||
2 | 333.30 | |||
17/05/2024 | 17:09:22.065 | 2 | 333.40 | |
2 | 333.40 | |||
2 | 333.40 | |||
17/05/2024 | 15:55:20.193 | 10 | 332.35 | |
10 | 332.35 | |||
10 | 332.35 | |||
17/05/2024 | 15:45:53.946 | 9 | 331.45 | |
9 | 331.45 | |||
9 | 331.45 | |||
17/05/2024 | 15:22:30.075 | 1 | 332.35 | |
1 | 332.35 | |||
1 | 332.35 | |||
17/05/2024 | 15:17:35.315 | 1 | 331.50 | |
1 | 331.50 | |||
1 | 331.50 | |||
17/05/2024 | 15:17:03.400 | 1 | 331.40 | |
1 | 331.40 | |||
1 | 331.40 | |||
17/05/2024 | 15:13:56.238 | 15 | 331.25 | |
15 | 331.25 | |||
15 | 331.25 | |||
17/05/2024 | 15:01:38.596 | 15 | 331.85 | |
15 | 331.85 | |||
15 | 331.85 | |||
17/05/2024 | 14:51:51.908 | 100 | 331.00 | |
100 | 331.00 | |||
100 | 331.00 | |||
17/05/2024 | 14:41:32.289 | 74 | 331.00 | |
4 | 331.00 | |||
74 | 331.00 | |||
70 | 331.00 | |||
17/05/2024 | 14:27:52.193 | 1 | 331.40 | |
1 | 331.40 | |||
1 | 331.40 | |||
17/05/2024 | 14:25:00.738 | 120 | 331.40 | |
120 | 331.40 | |||
120 | 331.40 | |||
17/05/2024 | 13:15:46.350 | 30 | 332.60 | |
30 | 332.60 | |||
30 | 332.60 | |||
17/05/2024 | 12:57:07.135 | 2 | 332.15 | |
2 | 332.15 | |||
2 | 332.15 | |||
17/05/2024 | 12:49:53.939 | 3 | 332.15 | |
3 | 332.15 | |||
3 | 332.15 | |||
17/05/2024 | 12:46:51.387 | 6 | 332.40 | |
6 | 332.40 | |||
6 | 332.40 | |||
17/05/2024 | 12:37:50.161 | 91 | 333.25 | |
91 | 333.25 | |||
91 | 333.25 | |||
17/05/2024 | 11:57:33.350 | 23 | 334.00 | |
3 | 334.00 | |||
20 | 334.00 | |||
23 | 334.00 | |||
17/05/2024 | 11:56:15.993 | 3 | 334.45 | |
3 | 334.45 | |||
3 | 334.45 | |||
17/05/2024 | 11:45:25.138 | 25 | 334.85 | |
25 | 334.85 | |||
25 | 334.85 | |||
17/05/2024 | 11:43:16.993 | 1 | 334.70 | |
1 | 334.70 | |||
1 | 334.70 | |||
17/05/2024 | 11:11:01.266 | 9 | 336.60 | |
9 | 336.60 | |||
9 | 336.60 | |||
17/05/2024 | 10:26:47.454 | 2 | 337.10 | |
2 | 337.10 | |||
2 | 337.10 | |||
17/05/2024 | 09:36:47.070 | 30 | 339.85 | |
30 | 339.85 | |||
30 | 339.85 | |||
17/05/2024 | 09:31:22.342 | 8 | 339.65 | |
8 | 339.65 | |||
8 | 339.65 | |||
17/05/2024 | 09:30:13.443 | 1 | 339.45 | |
1 | 339.45 | |||
1 | 339.45 | |||
17/05/2024 | 09:21:00.994 | 6 | 339.80 | |
6 | 339.80 | |||
6 | 339.80 | |||
17/05/2024 | 09:02:05.172 | 3 | 340.75 | |
3 | 340.75 | |||
3 | 340.75 | |||
17/05/2024 | 09:01:50.367 | 1 | 341.00 | |
1 | 341.00 | |||
1 | 341.00 | |||
17/05/2024 | 08:51:35.155 | 16 | 340.60 | |
16 | 340.60 | |||
16 | 340.60 | |||
17/05/2024 | 08:28:25.389 | 9 | 340.90 | |
9 | 340.90 | |||
9 | 340.90 | |||
17/05/2024 | 08:19:12.392 | 3 | 339.90 | |
3 | 339.90 | |||
3 | 339.90 | |||
17/05/2024 | 08:08:56.189 | 16 | 340.40 | |
16 | 340.40 | |||
16 | 340.40 | |||
17/05/2024 | 08:08:48.019 | 16 | 340.80 | |
16 | 340.80 | |||
16 | 340.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00