Danone S.A.

31

31

59.80

Date Time Volume Order Volume Price
17/05/2024 21:02:17.137 40   59.80
      40 59.80
      40 59.80
17/05/2024 20:36:43.609 25   59.90
      25 59.90
      25 59.90
17/05/2024 18:46:30.413 32   59.80
      32 59.80
      32 59.80
17/05/2024 18:44:10.827 70   59.92
      70 59.92
      70 59.92
17/05/2024 17:07:57.933 425   59.90
      425 59.90
      425 59.90
17/05/2024 17:07:21.390 590   59.90
      590 59.90
      590 59.90
17/05/2024 16:40:24.393 533   59.86
      533 59.86
      533 59.86
17/05/2024 15:56:17.700 15   59.88
      15 59.88
      15 59.88
17/05/2024 15:51:39.039 10   59.88
      10 59.88
      10 59.88
17/05/2024 15:51:35.303 20   59.86
      20 59.86
      20 59.86
17/05/2024 15:47:15.291 2   59.78
      2 59.78
      2 59.78
17/05/2024 15:39:22.420 590   59.70
      590 59.70
      590 59.70
17/05/2024 15:36:27.012 1   59.76
      1 59.76
      1 59.76
17/05/2024 13:34:44.003 494   59.66
      494 59.66
      494 59.66
17/05/2024 10:10:59.832 1   59.88
      1 59.88
      1 59.88
17/05/2024 10:01:33.564 3   59.80
      3 59.80
      3 59.80
17/05/2024 09:54:01.686 360   59.78
      360 59.78
      360 59.78
17/05/2024 09:37:54.208 105   59.84
      105 59.84
      105 59.84
17/05/2024 09:31:55.055 130   59.84
      130 59.84
      130 59.84
17/05/2024 09:31:32.283 2   59.82
      2 59.82
      2 59.82
17/05/2024 09:31:19.591 1   59.84
      1 59.84
      1 59.84
17/05/2024 09:30:13.509 1   59.86
      1 59.86
      1 59.86
17/05/2024 09:20:36.948 20   59.80
      20 59.80
      20 59.80
17/05/2024 09:06:34.917 3   59.92
      3 59.92
      3 59.92
17/05/2024 09:06:02.705 1   60.00
      1 60.00
      1 60.00
17/05/2024 09:05:01.593 120   60.00
      20 60.00
      100 60.00
      120 60.00
17/05/2024 09:03:13.839 70   59.98
      70 59.98
      70 59.98
17/05/2024 08:47:07.810 10   59.58
      10 59.58
      10 59.58
17/05/2024 08:46:51.431 90   59.62
      90 59.62
      90 59.62
17/05/2024 08:17:07.822 70   59.72
      70 59.72
      70 59.72
17/05/2024 08:00:24.405 1   59.86
      1 59.86
      1 59.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)