Sanofi S.A.
- Information
- Last
- Buy
- Sell
100
93
94.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:33:29.839 | 30 | 94.40 | |
30 | 94.40 | |||
30 | 94.40 | |||
10/05/2024 | 21:17:48.961 | 10 | 94.11 | |
10 | 94.11 | |||
10 | 94.11 | |||
10/05/2024 | 21:02:22.896 | 55 | 94.11 | |
55 | 94.11 | |||
55 | 94.11 | |||
10/05/2024 | 20:34:18.364 | 10 | 94.16 | |
10 | 94.16 | |||
10 | 94.16 | |||
10/05/2024 | 20:23:42.719 | 25 | 94.20 | |
25 | 94.20 | |||
25 | 94.20 | |||
10/05/2024 | 20:07:33.344 | 10 | 94.22 | |
10 | 94.22 | |||
10 | 94.22 | |||
10/05/2024 | 19:59:35.914 | 9 | 94.30 | |
9 | 94.30 | |||
9 | 94.30 | |||
10/05/2024 | 19:36:44.290 | 1 | 94.28 | |
1 | 94.28 | |||
1 | 94.28 | |||
10/05/2024 | 19:32:28.343 | 15 | 94.23 | |
15 | 94.23 | |||
15 | 94.23 | |||
10/05/2024 | 18:59:07.334 | 56 | 94.10 | |
56 | 94.10 | |||
56 | 94.10 | |||
10/05/2024 | 18:47:28.940 | 4 | 94.16 | |
4 | 94.16 | |||
4 | 94.16 | |||
10/05/2024 | 18:37:25.508 | 30 | 94.20 | |
30 | 94.20 | |||
30 | 94.20 | |||
10/05/2024 | 18:32:57.755 | 56 | 94.07 | |
56 | 94.07 | |||
56 | 94.07 | |||
10/05/2024 | 18:26:47.843 | 10 | 94.12 | |
10 | 94.12 | |||
10 | 94.12 | |||
10/05/2024 | 18:15:49.842 | 32 | 94.10 | |
32 | 94.10 | |||
32 | 94.10 | |||
10/05/2024 | 18:11:00.429 | 30 | 94.05 | |
30 | 94.05 | |||
30 | 94.05 | |||
10/05/2024 | 18:10:02.641 | 43 | 93.95 | |
43 | 93.95 | |||
43 | 93.95 | |||
10/05/2024 | 18:09:13.772 | 44 | 93.96 | |
44 | 93.96 | |||
44 | 93.96 | |||
10/05/2024 | 18:08:05.355 | 56 | 94.07 | |
56 | 94.07 | |||
56 | 94.07 | |||
10/05/2024 | 17:40:39.746 | 150 | 94.20 | |
150 | 94.20 | |||
150 | 94.20 | |||
10/05/2024 | 17:39:14.772 | 12 | 94.26 | |
12 | 94.26 | |||
12 | 94.26 | |||
10/05/2024 | 17:25:20.724 | 100 | 94.38 | |
100 | 94.38 | |||
100 | 94.38 | |||
10/05/2024 | 17:19:39.593 | 27 | 94.29 | |
27 | 94.29 | |||
27 | 94.29 | |||
10/05/2024 | 17:13:34.833 | 63 | 94.28 | |
63 | 94.28 | |||
63 | 94.28 | |||
10/05/2024 | 17:06:41.572 | 175 | 94.25 | |
175 | 94.25 | |||
175 | 94.25 | |||
10/05/2024 | 16:46:40.805 | 55 | 94.28 | |
55 | 94.28 | |||
55 | 94.28 | |||
10/05/2024 | 16:39:45.399 | 150 | 94.25 | |
150 | 94.25 | |||
150 | 94.25 | |||
10/05/2024 | 16:25:19.765 | 11 | 94.17 | |
11 | 94.17 | |||
11 | 94.17 | |||
10/05/2024 | 16:20:23.119 | 10 | 94.22 | |
10 | 94.22 | |||
10 | 94.22 | |||
10/05/2024 | 16:16:20.288 | 44 | 94.15 | |
44 | 94.15 | |||
44 | 94.15 | |||
10/05/2024 | 16:15:35.598 | 40 | 94.16 | |
40 | 94.16 | |||
40 | 94.16 | |||
10/05/2024 | 15:52:52.790 | 25 | 93.97 | |
25 | 93.97 | |||
25 | 93.97 | |||
10/05/2024 | 15:46:19.122 | 250 | 93.86 | |
250 | 93.86 | |||
250 | 93.86 | |||
10/05/2024 | 15:40:41.694 | 12 | 93.81 | |
12 | 93.81 | |||
12 | 93.81 | |||
10/05/2024 | 15:40:37.519 | 3 | 93.82 | |
3 | 93.82 | |||
3 | 93.82 | |||
10/05/2024 | 15:21:55.147 | 100 | 93.69 | |
100 | 93.69 | |||
100 | 93.69 | |||
10/05/2024 | 15:19:39.440 | 10 | 93.69 | |
10 | 93.69 | |||
10 | 93.69 | |||
10/05/2024 | 14:59:57.430 | 49 | 93.80 | |
49 | 93.80 | |||
49 | 93.80 | |||
10/05/2024 | 14:50:47.999 | 106 | 93.73 | |
106 | 93.73 | |||
106 | 93.73 | |||
10/05/2024 | 14:45:50.821 | 200 | 93.83 | |
200 | 93.83 | |||
200 | 93.83 | |||
10/05/2024 | 14:44:31.718 | 250 | 93.85 | |
250 | 93.85 | |||
250 | 93.85 | |||
10/05/2024 | 14:35:20.962 | 33 | 93.85 | |
33 | 93.85 | |||
33 | 93.85 | |||
10/05/2024 | 13:36:28.895 | 18 | 93.79 | |
18 | 93.79 | |||
18 | 93.79 | |||
10/05/2024 | 13:27:28.145 | 213 | 93.80 | |
213 | 93.80 | |||
213 | 93.80 | |||
10/05/2024 | 13:20:29.319 | 30 | 93.80 | |
30 | 93.80 | |||
30 | 93.80 | |||
10/05/2024 | 13:19:33.384 | 50 | 93.82 | |
50 | 93.82 | |||
50 | 93.82 | |||
10/05/2024 | 13:19:32.594 | 50 | 93.82 | |
50 | 93.82 | |||
50 | 93.82 | |||
10/05/2024 | 13:02:59.303 | 27 | 93.81 | |
27 | 93.81 | |||
27 | 93.81 | |||
10/05/2024 | 13:00:32.309 | 150 | 93.86 | |
150 | 93.86 | |||
150 | 93.86 | |||
10/05/2024 | 12:58:47.984 | 12 | 93.81 | |
12 | 93.81 | |||
12 | 93.81 | |||
10/05/2024 | 12:58:39.926 | 25 | 93.79 | |
25 | 93.79 | |||
25 | 93.79 | |||
10/05/2024 | 12:50:07.427 | 25 | 93.86 | |
25 | 93.86 | |||
25 | 93.86 | |||
10/05/2024 | 12:39:39.558 | 25 | 93.89 | |
25 | 93.89 | |||
25 | 93.89 | |||
10/05/2024 | 12:38:06.295 | 15 | 93.87 | |
15 | 93.87 | |||
15 | 93.87 | |||
10/05/2024 | 12:35:51.113 | 150 | 93.89 | |
150 | 93.89 | |||
150 | 93.89 | |||
10/05/2024 | 12:34:20.016 | 30 | 93.89 | |
30 | 93.89 | |||
30 | 93.89 | |||
10/05/2024 | 12:20:41.749 | 150 | 93.80 | |
150 | 93.80 | |||
150 | 93.80 | |||
10/05/2024 | 12:12:31.221 | 20 | 93.88 | |
20 | 93.88 | |||
20 | 93.88 | |||
10/05/2024 | 12:03:17.369 | 60 | 93.85 | |
60 | 93.85 | |||
60 | 93.85 | |||
10/05/2024 | 11:55:48.896 | 50 | 93.81 | |
50 | 93.81 | |||
50 | 93.81 | |||
10/05/2024 | 11:55:06.414 | 15 | 93.83 | |
15 | 93.83 | |||
15 | 93.83 | |||
10/05/2024 | 11:36:33.022 | 44 | 93.66 | |
44 | 93.66 | |||
44 | 93.66 | |||
10/05/2024 | 11:26:18.803 | 9 | 93.71 | |
9 | 93.71 | |||
9 | 93.71 | |||
10/05/2024 | 11:19:36.098 | 100 | 93.73 | |
100 | 93.73 | |||
100 | 93.73 | |||
10/05/2024 | 11:04:38.139 | 27 | 93.90 | |
27 | 93.90 | |||
27 | 93.90 | |||
10/05/2024 | 11:04:17.256 | 125 | 93.91 | |
125 | 93.91 | |||
125 | 93.91 | |||
10/05/2024 | 11:04:15.959 | 175 | 93.91 | |
175 | 93.91 | |||
175 | 93.91 | |||
10/05/2024 | 10:45:07.040 | 35 | 93.87 | |
35 | 93.87 | |||
35 | 93.87 | |||
10/05/2024 | 10:39:58.598 | 22 | 93.80 | |
22 | 93.80 | |||
22 | 93.80 | |||
10/05/2024 | 10:38:30.463 | 28 | 93.81 | |
28 | 93.81 | |||
28 | 93.81 | |||
10/05/2024 | 10:20:00.858 | 78 | 93.65 | |
78 | 93.65 | |||
78 | 93.65 | |||
10/05/2024 | 10:16:14.137 | 32 | 93.66 | |
32 | 93.66 | |||
32 | 93.66 | |||
10/05/2024 | 10:08:57.019 | 14 | 93.86 | |
14 | 93.86 | |||
14 | 93.86 | |||
10/05/2024 | 09:41:40.628 | 32 | 93.77 | |
32 | 93.77 | |||
32 | 93.77 | |||
10/05/2024 | 09:39:35.024 | 20 | 93.76 | |
20 | 93.76 | |||
20 | 93.76 | |||
10/05/2024 | 09:35:39.184 | 37 | 93.80 | |
37 | 93.80 | |||
37 | 93.80 | |||
10/05/2024 | 09:10:44.731 | 55 | 94.33 | |
55 | 94.33 | |||
55 | 94.33 | |||
10/05/2024 | 09:05:31.587 | 225 | 94.19 | |
225 | 94.19 | |||
225 | 94.19 | |||
10/05/2024 | 09:05:21.476 | 43 | 94.14 | |
43 | 94.14 | |||
43 | 94.14 | |||
10/05/2024 | 09:01:35.998 | 240 | 94.04 | |
1 | 94.04 | |||
25 | 94.04 | |||
150 | 94.04 | |||
239 | 94.04 | |||
65 | 94.04 | |||
10/05/2024 | 08:51:10.420 | 1 | 93.00 | |
1 | 93.00 | |||
1 | 93.00 | |||
10/05/2024 | 08:50:37.689 | 12 | 92.50 | |
12 | 92.50 | |||
12 | 92.50 | |||
10/05/2024 | 08:41:41.115 | 60 | 92.50 | |
60 | 92.50 | |||
60 | 92.50 | |||
10/05/2024 | 08:39:13.707 | 15 | 92.50 | |
15 | 92.50 | |||
15 | 92.50 | |||
10/05/2024 | 08:37:22.095 | 60 | 92.02 | |
60 | 92.02 | |||
60 | 92.02 | |||
10/05/2024 | 08:37:15.084 | 164 | 91.02 | |
132 | 91.02 | |||
100 | 91.02 | |||
32 | 91.02 | |||
64 | 91.02 | |||
10/05/2024 | 08:36:57.632 | 56 | 92.02 | |
56 | 92.02 | |||
56 | 92.02 | |||
10/05/2024 | 08:34:49.937 | 30 | 93.50 | |
30 | 93.50 | |||
30 | 93.50 | |||
10/05/2024 | 08:04:08.210 | 73 | 93.30 | |
73 | 93.30 | |||
48 | 93.30 | |||
25 | 93.30 | |||
10/05/2024 | 08:04:05.703 | 120 | 93.40 | |
100 | 93.40 | |||
20 | 93.40 | |||
120 | 93.40 | |||
10/05/2024 | 08:00:58.144 | 60 | 93.45 | |
60 | 93.45 | |||
60 | 93.45 | |||
10/05/2024 | 08:00:35.152 | 60 | 93.57 | |
60 | 93.57 | |||
60 | 93.57 | |||
10/05/2024 | 08:00:00.856 | 150 | 93.71 | |
50 | 93.71 | |||
100 | 93.71 | |||
150 | 93.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00