Sanofi S.A.

100

93

94.40

Date Time Volume Order Volume Price
10/05/2024 21:33:29.839 30   94.40
      30 94.40
      30 94.40
10/05/2024 21:17:48.961 10   94.11
      10 94.11
      10 94.11
10/05/2024 21:02:22.896 55   94.11
      55 94.11
      55 94.11
10/05/2024 20:34:18.364 10   94.16
      10 94.16
      10 94.16
10/05/2024 20:23:42.719 25   94.20
      25 94.20
      25 94.20
10/05/2024 20:07:33.344 10   94.22
      10 94.22
      10 94.22
10/05/2024 19:59:35.914 9   94.30
      9 94.30
      9 94.30
10/05/2024 19:36:44.290 1   94.28
      1 94.28
      1 94.28
10/05/2024 19:32:28.343 15   94.23
      15 94.23
      15 94.23
10/05/2024 18:59:07.334 56   94.10
      56 94.10
      56 94.10
10/05/2024 18:47:28.940 4   94.16
      4 94.16
      4 94.16
10/05/2024 18:37:25.508 30   94.20
      30 94.20
      30 94.20
10/05/2024 18:32:57.755 56   94.07
      56 94.07
      56 94.07
10/05/2024 18:26:47.843 10   94.12
      10 94.12
      10 94.12
10/05/2024 18:15:49.842 32   94.10
      32 94.10
      32 94.10
10/05/2024 18:11:00.429 30   94.05
      30 94.05
      30 94.05
10/05/2024 18:10:02.641 43   93.95
      43 93.95
      43 93.95
10/05/2024 18:09:13.772 44   93.96
      44 93.96
      44 93.96
10/05/2024 18:08:05.355 56   94.07
      56 94.07
      56 94.07
10/05/2024 17:40:39.746 150   94.20
      150 94.20
      150 94.20
10/05/2024 17:39:14.772 12   94.26
      12 94.26
      12 94.26
10/05/2024 17:25:20.724 100   94.38
      100 94.38
      100 94.38
10/05/2024 17:19:39.593 27   94.29
      27 94.29
      27 94.29
10/05/2024 17:13:34.833 63   94.28
      63 94.28
      63 94.28
10/05/2024 17:06:41.572 175   94.25
      175 94.25
      175 94.25
10/05/2024 16:46:40.805 55   94.28
      55 94.28
      55 94.28
10/05/2024 16:39:45.399 150   94.25
      150 94.25
      150 94.25
10/05/2024 16:25:19.765 11   94.17
      11 94.17
      11 94.17
10/05/2024 16:20:23.119 10   94.22
      10 94.22
      10 94.22
10/05/2024 16:16:20.288 44   94.15
      44 94.15
      44 94.15
10/05/2024 16:15:35.598 40   94.16
      40 94.16
      40 94.16
10/05/2024 15:52:52.790 25   93.97
      25 93.97
      25 93.97
10/05/2024 15:46:19.122 250   93.86
      250 93.86
      250 93.86
10/05/2024 15:40:41.694 12   93.81
      12 93.81
      12 93.81
10/05/2024 15:40:37.519 3   93.82
      3 93.82
      3 93.82
10/05/2024 15:21:55.147 100   93.69
      100 93.69
      100 93.69
10/05/2024 15:19:39.440 10   93.69
      10 93.69
      10 93.69
10/05/2024 14:59:57.430 49   93.80
      49 93.80
      49 93.80
10/05/2024 14:50:47.999 106   93.73
      106 93.73
      106 93.73
10/05/2024 14:45:50.821 200   93.83
      200 93.83
      200 93.83
10/05/2024 14:44:31.718 250   93.85
      250 93.85
      250 93.85
10/05/2024 14:35:20.962 33   93.85
      33 93.85
      33 93.85
10/05/2024 13:36:28.895 18   93.79
      18 93.79
      18 93.79
10/05/2024 13:27:28.145 213   93.80
      213 93.80
      213 93.80
10/05/2024 13:20:29.319 30   93.80
      30 93.80
      30 93.80
10/05/2024 13:19:33.384 50   93.82
      50 93.82
      50 93.82
10/05/2024 13:19:32.594 50   93.82
      50 93.82
      50 93.82
10/05/2024 13:02:59.303 27   93.81
      27 93.81
      27 93.81
10/05/2024 13:00:32.309 150   93.86
      150 93.86
      150 93.86
10/05/2024 12:58:47.984 12   93.81
      12 93.81
      12 93.81
10/05/2024 12:58:39.926 25   93.79
      25 93.79
      25 93.79
10/05/2024 12:50:07.427 25   93.86
      25 93.86
      25 93.86
10/05/2024 12:39:39.558 25   93.89
      25 93.89
      25 93.89
10/05/2024 12:38:06.295 15   93.87
      15 93.87
      15 93.87
10/05/2024 12:35:51.113 150   93.89
      150 93.89
      150 93.89
10/05/2024 12:34:20.016 30   93.89
      30 93.89
      30 93.89
10/05/2024 12:20:41.749 150   93.80
      150 93.80
      150 93.80
10/05/2024 12:12:31.221 20   93.88
      20 93.88
      20 93.88
10/05/2024 12:03:17.369 60   93.85
      60 93.85
      60 93.85
10/05/2024 11:55:48.896 50   93.81
      50 93.81
      50 93.81
10/05/2024 11:55:06.414 15   93.83
      15 93.83
      15 93.83
10/05/2024 11:36:33.022 44   93.66
      44 93.66
      44 93.66
10/05/2024 11:26:18.803 9   93.71
      9 93.71
      9 93.71
10/05/2024 11:19:36.098 100   93.73
      100 93.73
      100 93.73
10/05/2024 11:04:38.139 27   93.90
      27 93.90
      27 93.90
10/05/2024 11:04:17.256 125   93.91
      125 93.91
      125 93.91
10/05/2024 11:04:15.959 175   93.91
      175 93.91
      175 93.91
10/05/2024 10:45:07.040 35   93.87
      35 93.87
      35 93.87
10/05/2024 10:39:58.598 22   93.80
      22 93.80
      22 93.80
10/05/2024 10:38:30.463 28   93.81
      28 93.81
      28 93.81
10/05/2024 10:20:00.858 78   93.65
      78 93.65
      78 93.65
10/05/2024 10:16:14.137 32   93.66
      32 93.66
      32 93.66
10/05/2024 10:08:57.019 14   93.86
      14 93.86
      14 93.86
10/05/2024 09:41:40.628 32   93.77
      32 93.77
      32 93.77
10/05/2024 09:39:35.024 20   93.76
      20 93.76
      20 93.76
10/05/2024 09:35:39.184 37   93.80
      37 93.80
      37 93.80
10/05/2024 09:10:44.731 55   94.33
      55 94.33
      55 94.33
10/05/2024 09:05:31.587 225   94.19
      225 94.19
      225 94.19
10/05/2024 09:05:21.476 43   94.14
      43 94.14
      43 94.14
10/05/2024 09:01:35.998 240   94.04
      1 94.04
      25 94.04
      150 94.04
      239 94.04
      65 94.04
10/05/2024 08:51:10.420 1   93.00
      1 93.00
      1 93.00
10/05/2024 08:50:37.689 12   92.50
      12 92.50
      12 92.50
10/05/2024 08:41:41.115 60   92.50
      60 92.50
      60 92.50
10/05/2024 08:39:13.707 15   92.50
      15 92.50
      15 92.50
10/05/2024 08:37:22.095 60   92.02
      60 92.02
      60 92.02
10/05/2024 08:37:15.084 164   91.02
      132 91.02
      100 91.02
      32 91.02
      64 91.02
10/05/2024 08:36:57.632 56   92.02
      56 92.02
      56 92.02
10/05/2024 08:34:49.937 30   93.50
      30 93.50
      30 93.50
10/05/2024 08:04:08.210 73   93.30
      73 93.30
      48 93.30
      25 93.30
10/05/2024 08:04:05.703 120   93.40
      100 93.40
      20 93.40
      120 93.40
10/05/2024 08:00:58.144 60   93.45
      60 93.45
      60 93.45
10/05/2024 08:00:35.152 60   93.57
      60 93.57
      60 93.57
10/05/2024 08:00:00.856 150   93.71
      50 93.71
      100 93.71
      150 93.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)