L Oreal S.A.
- Information
- Last
- Buy
- Sell
121
107
447.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:37:03.094 | 2 | 447.70 | |
2 | 447.70 | |||
2 | 447.70 | |||
17/05/2024 | 20:19:34.165 | 1 | 447.00 | |
1 | 447.00 | |||
1 | 447.00 | |||
17/05/2024 | 20:17:35.941 | 6 | 447.15 | |
6 | 447.15 | |||
6 | 447.15 | |||
17/05/2024 | 20:05:44.634 | 2 | 447.35 | |
2 | 447.35 | |||
2 | 447.35 | |||
17/05/2024 | 19:48:37.426 | 1 | 449.10 | |
1 | 449.10 | |||
1 | 449.10 | |||
17/05/2024 | 18:15:51.928 | 12 | 448.80 | |
12 | 448.80 | |||
12 | 448.80 | |||
17/05/2024 | 17:59:19.248 | 7 | 448.70 | |
7 | 448.70 | |||
7 | 448.70 | |||
17/05/2024 | 17:23:32.274 | 14 | 447.85 | |
14 | 447.85 | |||
14 | 447.85 | |||
17/05/2024 | 17:17:51.960 | 1 | 448.00 | |
1 | 448.00 | |||
1 | 448.00 | |||
17/05/2024 | 16:55:05.221 | 1 | 447.50 | |
1 | 447.50 | |||
1 | 447.50 | |||
17/05/2024 | 16:54:48.684 | 7 | 447.50 | |
7 | 447.50 | |||
7 | 447.50 | |||
17/05/2024 | 16:54:44.319 | 1 | 447.40 | |
1 | 447.40 | |||
1 | 447.40 | |||
17/05/2024 | 16:52:14.567 | 2 | 447.15 | |
2 | 447.15 | |||
2 | 447.15 | |||
17/05/2024 | 16:52:10.043 | 3 | 447.10 | |
3 | 447.10 | |||
3 | 447.10 | |||
17/05/2024 | 16:51:09.351 | 3 | 447.15 | |
3 | 447.15 | |||
3 | 447.15 | |||
17/05/2024 | 16:48:02.278 | 100 | 447.15 | |
100 | 447.15 | |||
100 | 447.15 | |||
17/05/2024 | 16:42:50.762 | 9 | 447.25 | |
5 | 447.25 | |||
4 | 447.25 | |||
9 | 447.25 | |||
17/05/2024 | 16:42:15.388 | 60 | 447.25 | |
30 | 447.25 | |||
60 | 447.25 | |||
3 | 447.25 | |||
18 | 447.25 | |||
9 | 447.25 | |||
17/05/2024 | 16:42:15.214 | 35 | 447.25 | |
5 | 447.25 | |||
35 | 447.25 | |||
30 | 447.25 | |||
17/05/2024 | 16:42:15.134 | 6 | 447.25 | |
6 | 447.25 | |||
6 | 447.25 | |||
17/05/2024 | 16:36:31.485 | 6 | 446.95 | |
6 | 446.95 | |||
6 | 446.95 | |||
17/05/2024 | 16:32:23.092 | 100 | 446.95 | |
100 | 446.95 | |||
100 | 446.95 | |||
17/05/2024 | 16:31:09.894 | 5 | 446.70 | |
5 | 446.70 | |||
5 | 446.70 | |||
17/05/2024 | 16:23:09.985 | 30 | 446.90 | |
30 | 446.90 | |||
30 | 446.90 | |||
17/05/2024 | 16:22:37.723 | 7 | 446.90 | |
7 | 446.90 | |||
7 | 446.90 | |||
17/05/2024 | 16:13:55.448 | 10 | 446.95 | |
10 | 446.95 | |||
10 | 446.95 | |||
17/05/2024 | 16:08:06.674 | 35 | 447.40 | |
35 | 447.40 | |||
35 | 447.40 | |||
17/05/2024 | 16:07:41.663 | 3 | 447.35 | |
3 | 447.35 | |||
3 | 447.35 | |||
17/05/2024 | 16:03:14.906 | 46 | 447.55 | |
14 | 447.55 | |||
46 | 447.55 | |||
29 | 447.55 | |||
3 | 447.55 | |||
17/05/2024 | 16:03:14.765 | 8 | 447.55 | |
8 | 447.55 | |||
8 | 447.55 | |||
17/05/2024 | 16:03:14.595 | 6 | 447.45 | |
6 | 447.45 | |||
6 | 447.45 | |||
17/05/2024 | 16:03:14.459 | 3 | 447.45 | |
3 | 447.45 | |||
3 | 447.45 | |||
17/05/2024 | 16:02:07.261 | 100 | 447.20 | |
100 | 447.20 | |||
100 | 447.20 | |||
17/05/2024 | 16:00:38.055 | 2 | 446.55 | |
2 | 446.55 | |||
2 | 446.55 | |||
17/05/2024 | 15:54:09.665 | 18 | 447.50 | |
18 | 447.50 | |||
18 | 447.50 | |||
17/05/2024 | 15:45:59.054 | 5 | 447.00 | |
5 | 447.00 | |||
5 | 447.00 | |||
17/05/2024 | 15:45:58.701 | 1 | 447.05 | |
1 | 447.05 | |||
1 | 447.05 | |||
17/05/2024 | 15:44:58.824 | 20 | 447.00 | |
20 | 447.00 | |||
20 | 447.00 | |||
17/05/2024 | 15:36:27.610 | 1 | 446.70 | |
1 | 446.70 | |||
1 | 446.70 | |||
17/05/2024 | 15:22:12.510 | 26 | 447.50 | |
26 | 447.50 | |||
26 | 447.50 | |||
17/05/2024 | 15:22:10.806 | 5 | 447.50 | |
5 | 447.50 | |||
5 | 447.50 | |||
17/05/2024 | 15:22:10.729 | 4 | 447.50 | |
4 | 447.50 | |||
4 | 447.50 | |||
17/05/2024 | 15:05:45.887 | 100 | 447.30 | |
100 | 447.30 | |||
100 | 447.30 | |||
17/05/2024 | 15:05:40.427 | 100 | 447.10 | |
100 | 447.10 | |||
100 | 447.10 | |||
17/05/2024 | 15:03:56.451 | 5 | 447.10 | |
5 | 447.10 | |||
5 | 447.10 | |||
17/05/2024 | 14:59:49.808 | 23 | 446.95 | |
23 | 446.95 | |||
23 | 446.95 | |||
17/05/2024 | 14:51:38.868 | 3 | 447.15 | |
3 | 447.15 | |||
3 | 447.15 | |||
17/05/2024 | 14:38:18.534 | 4 | 447.35 | |
4 | 447.35 | |||
4 | 447.35 | |||
17/05/2024 | 14:29:26.898 | 10 | 448.40 | |
10 | 448.40 | |||
10 | 448.40 | |||
17/05/2024 | 14:27:05.312 | 1 | 448.40 | |
1 | 448.40 | |||
1 | 448.40 | |||
17/05/2024 | 14:23:34.831 | 3 | 448.40 | |
3 | 448.40 | |||
3 | 448.40 | |||
17/05/2024 | 14:23:16.173 | 2 | 448.40 | |
2 | 448.40 | |||
2 | 448.40 | |||
17/05/2024 | 14:23:08.408 | 1 | 448.45 | |
1 | 448.45 | |||
1 | 448.45 | |||
17/05/2024 | 14:22:09.889 | 2 | 448.55 | |
2 | 448.55 | |||
2 | 448.55 | |||
17/05/2024 | 14:12:28.154 | 10 | 448.90 | |
10 | 448.90 | |||
10 | 448.90 | |||
17/05/2024 | 14:08:08.932 | 6 | 449.10 | |
6 | 449.10 | |||
6 | 449.10 | |||
17/05/2024 | 14:06:36.508 | 2 | 448.80 | |
2 | 448.80 | |||
2 | 448.80 | |||
17/05/2024 | 14:05:38.841 | 10 | 448.75 | |
10 | 448.75 | |||
10 | 448.75 | |||
17/05/2024 | 13:41:24.582 | 13 | 450.05 | |
13 | 450.05 | |||
13 | 450.05 | |||
17/05/2024 | 13:32:04.318 | 1 | 450.25 | |
1 | 450.25 | |||
1 | 450.25 | |||
17/05/2024 | 13:19:41.434 | 40 | 450.10 | |
40 | 450.10 | |||
40 | 450.10 | |||
17/05/2024 | 12:46:58.928 | 4 | 449.40 | |
4 | 449.40 | |||
4 | 449.40 | |||
17/05/2024 | 12:32:55.004 | 10 | 449.35 | |
10 | 449.35 | |||
10 | 449.35 | |||
17/05/2024 | 12:21:35.583 | 88 | 448.45 | |
88 | 448.45 | |||
88 | 448.45 | |||
17/05/2024 | 12:16:42.013 | 3 | 448.30 | |
3 | 448.30 | |||
3 | 448.30 | |||
17/05/2024 | 12:07:09.179 | 100 | 449.15 | |
100 | 449.15 | |||
100 | 449.15 | |||
17/05/2024 | 12:07:01.111 | 100 | 449.15 | |
100 | 449.15 | |||
100 | 449.15 | |||
17/05/2024 | 12:05:54.834 | 100 | 449.30 | |
100 | 449.30 | |||
100 | 449.30 | |||
17/05/2024 | 12:05:51.545 | 100 | 449.30 | |
100 | 449.30 | |||
100 | 449.30 | |||
17/05/2024 | 11:56:01.231 | 40 | 448.35 | |
40 | 448.35 | |||
40 | 448.35 | |||
17/05/2024 | 11:53:50.707 | 300 | 448.65 | |
300 | 448.65 | |||
300 | 448.65 | |||
17/05/2024 | 11:53:06.423 | 100 | 448.80 | |
100 | 448.80 | |||
100 | 448.80 | |||
17/05/2024 | 11:52:28.978 | 100 | 448.95 | |
100 | 448.95 | |||
100 | 448.95 | |||
17/05/2024 | 11:42:36.559 | 7 | 448.90 | |
7 | 448.90 | |||
7 | 448.90 | |||
17/05/2024 | 11:40:25.081 | 2 | 448.65 | |
2 | 448.65 | |||
2 | 448.65 | |||
17/05/2024 | 11:29:44.756 | 24 | 448.45 | |
24 | 448.45 | |||
24 | 448.45 | |||
17/05/2024 | 11:26:27.263 | 2 | 448.50 | |
2 | 448.50 | |||
2 | 448.50 | |||
17/05/2024 | 11:25:20.656 | 12 | 448.20 | |
12 | 448.20 | |||
12 | 448.20 | |||
17/05/2024 | 11:05:57.194 | 3 | 448.65 | |
3 | 448.65 | |||
3 | 448.65 | |||
17/05/2024 | 11:02:10.495 | 7 | 448.80 | |
7 | 448.80 | |||
7 | 448.80 | |||
17/05/2024 | 10:50:11.275 | 5 | 447.70 | |
5 | 447.70 | |||
5 | 447.70 | |||
17/05/2024 | 10:48:11.604 | 10 | 447.70 | |
10 | 447.70 | |||
10 | 447.70 | |||
17/05/2024 | 10:39:07.497 | 5 | 448.05 | |
5 | 448.05 | |||
5 | 448.05 | |||
17/05/2024 | 10:33:06.143 | 45 | 448.35 | |
45 | 448.35 | |||
45 | 448.35 | |||
17/05/2024 | 10:30:36.388 | 8 | 448.35 | |
8 | 448.35 | |||
8 | 448.35 | |||
17/05/2024 | 10:28:00.961 | 3 | 448.55 | |
3 | 448.55 | |||
3 | 448.55 | |||
17/05/2024 | 10:23:04.308 | 13 | 448.90 | |
3 | 448.90 | |||
13 | 448.90 | |||
3 | 448.90 | |||
7 | 448.90 | |||
17/05/2024 | 10:22:29.757 | 100 | 448.90 | |
23 | 448.90 | |||
100 | 448.90 | |||
33 | 448.90 | |||
17 | 448.90 | |||
6 | 448.90 | |||
4 | 448.90 | |||
17 | 448.90 | |||
17/05/2024 | 10:22:21.305 | 56 | 448.90 | |
56 | 448.90 | |||
56 | 448.90 | |||
17/05/2024 | 10:22:21.232 | 18 | 448.90 | |
18 | 448.90 | |||
18 | 448.90 | |||
17/05/2024 | 10:20:11.669 | 1 | 448.90 | |
1 | 448.90 | |||
1 | 448.90 | |||
17/05/2024 | 10:10:20.865 | 1 | 448.10 | |
1 | 448.10 | |||
1 | 448.10 | |||
17/05/2024 | 09:54:49.263 | 31 | 448.25 | |
31 | 448.25 | |||
31 | 448.25 | |||
17/05/2024 | 09:47:03.487 | 10 | 448.40 | |
10 | 448.40 | |||
10 | 448.40 | |||
17/05/2024 | 09:46:00.589 | 12 | 448.90 | |
12 | 448.90 | |||
12 | 448.90 | |||
17/05/2024 | 09:33:53.552 | 10 | 448.80 | |
10 | 448.80 | |||
10 | 448.80 | |||
17/05/2024 | 09:33:35.066 | 1 | 449.25 | |
1 | 449.25 | |||
1 | 449.25 | |||
17/05/2024 | 09:26:21.851 | 1 | 449.30 | |
1 | 449.30 | |||
1 | 449.30 | |||
17/05/2024 | 09:16:35.304 | 1 | 450.45 | |
1 | 450.45 | |||
1 | 450.45 | |||
17/05/2024 | 09:16:04.352 | 1 | 450.25 | |
1 | 450.25 | |||
1 | 450.25 | |||
17/05/2024 | 09:09:04.923 | 3 | 451.70 | |
3 | 451.70 | |||
3 | 451.70 | |||
17/05/2024 | 09:09:02.526 | 1 | 451.90 | |
1 | 451.90 | |||
1 | 451.90 | |||
17/05/2024 | 09:02:12.511 | 6 | 453.15 | |
6 | 453.15 | |||
6 | 453.15 | |||
17/05/2024 | 08:52:24.927 | 1 | 452.35 | |
1 | 452.35 | |||
1 | 452.35 | |||
17/05/2024 | 08:17:46.744 | 15 | 452.20 | |
15 | 452.20 | |||
15 | 452.20 | |||
17/05/2024 | 08:00:24.239 | 1 | 452.10 | |
1 | 452.10 | |||
1 | 452.10 | |||
17/05/2024 | 08:00:09.085 | 6 | 452.95 | |
5 | 452.95 | |||
1 | 452.95 | |||
6 | 452.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00