TotalEnergies SE

109

106

67.28

Date Time Volume Order Volume Price
17/05/2024 21:57:31.037 100   67.28
      100 67.28
      100 67.28
17/05/2024 21:41:55.924 5   67.35
      5 67.35
      5 67.35
17/05/2024 21:41:28.432 134   67.30
      134 67.30
      134 67.30
17/05/2024 21:01:00.901 20   67.26
      20 67.26
      20 67.26
17/05/2024 19:22:35.063 25   67.09
      25 67.09
      25 67.09
17/05/2024 18:51:20.359 2   67.04
      2 67.04
      2 67.04
17/05/2024 18:50:39.591 14   67.04
      14 67.04
      14 67.04
17/05/2024 18:22:42.502 450   66.90
      450 66.90
      450 66.90
17/05/2024 18:22:15.399 100   66.89
      100 66.89
      100 66.89
17/05/2024 18:13:09.925 6   66.83
      6 66.83
      6 66.83
17/05/2024 18:09:44.540 21   66.83
      21 66.83
      21 66.83
17/05/2024 18:07:40.172 150   66.90
      150 66.90
      150 66.90
17/05/2024 18:06:49.184 150   66.90
      150 66.90
      150 66.90
17/05/2024 18:02:25.967 13   66.90
      13 66.90
      13 66.90
17/05/2024 17:35:24.508 26   67.14
      23 67.14
      26 67.14
      3 67.14
17/05/2024 17:21:05.095 35   67.02
      35 67.02
      35 67.02
17/05/2024 17:16:58.616 2   67.06
      2 67.06
      2 67.06
17/05/2024 17:12:42.551 66   67.04
      66 67.04
      66 67.04
17/05/2024 17:12:05.610 115   67.04
      115 67.04
      115 67.04
17/05/2024 17:05:27.125 34   67.00
      34 67.00
      34 67.00
17/05/2024 17:02:12.174 10   67.03
      10 67.03
      10 67.03
17/05/2024 17:00:26.510 70   66.97
      70 66.97
      70 66.97
17/05/2024 16:54:48.182 55   67.00
      55 67.00
      55 67.00
17/05/2024 16:47:50.693 92   67.03
      92 67.03
      92 67.03
17/05/2024 16:36:33.474 100   67.02
      100 67.02
      100 67.02
17/05/2024 16:36:26.315 80   67.03
      80 67.03
      80 67.03
17/05/2024 16:25:49.768 1   67.19
      1 67.19
      1 67.19
17/05/2024 16:21:26.216 74   67.30
      74 67.30
      74 67.30
17/05/2024 16:20:29.427 800   67.28
      800 67.28
      800 67.28
17/05/2024 16:09:26.861 25   67.20
      25 67.20
      25 67.20
17/05/2024 16:08:49.351 15   67.20
      15 67.20
      15 67.20
17/05/2024 16:05:40.262 240   67.28
      240 67.28
      240 67.28
17/05/2024 16:00:50.939 45   67.23
      45 67.23
      45 67.23
17/05/2024 15:51:45.428 50   67.27
      50 67.27
      50 67.27
17/05/2024 15:51:37.265 20   67.26
      20 67.26
      20 67.26
17/05/2024 15:45:58.335 1   67.14
      1 67.14
      1 67.14
17/05/2024 15:39:00.812 8   67.07
      8 67.07
      8 67.07
17/05/2024 15:36:26.840 1   67.10
      1 67.10
      1 67.10
17/05/2024 15:26:35.615 100   67.05
      100 67.05
      100 67.05
17/05/2024 15:26:21.145 900   67.05
      900 67.05
      900 67.05
17/05/2024 15:24:07.160 80   67.03
      80 67.03
      80 67.03
17/05/2024 15:04:49.619 150   66.99
      150 66.99
      150 66.99
17/05/2024 14:58:11.009 45   67.05
      45 67.05
      45 67.05
17/05/2024 14:36:58.812 8   67.11
      8 67.11
      8 67.11
17/05/2024 14:30:04.465 15   67.07
      15 67.07
      15 67.07
17/05/2024 14:08:08.292 100   67.00
      100 67.00
      100 67.00
17/05/2024 14:02:58.570 41   66.98
      41 66.98
      41 66.98
17/05/2024 14:00:06.561 52   66.99
      3 66.99
      49 66.99
      52 66.99
17/05/2024 13:56:15.462 25   67.00
      25 67.00
      25 67.00
17/05/2024 13:54:48.036 6   67.01
      6 67.01
      6 67.01
17/05/2024 13:28:44.327 25   67.02
      25 67.02
      25 67.02
17/05/2024 13:26:58.260 1   66.98
      1 66.98
      1 66.98
17/05/2024 13:01:34.445 15   67.04
      15 67.04
      15 67.04
17/05/2024 12:54:55.343 8   66.95
      8 66.95
      8 66.95
17/05/2024 12:53:19.752 3   66.95
      3 66.95
      3 66.95
17/05/2024 12:47:01.648 100   66.97
      100 66.97
      100 66.97
17/05/2024 12:45:30.765 900   66.94
      900 66.94
      900 66.94
17/05/2024 12:38:48.434 180   67.00
      180 67.00
      180 67.00
17/05/2024 12:37:41.367 575   67.04
      575 67.04
      575 67.04
17/05/2024 12:36:01.016 80   67.12
      80 67.12
      80 67.12
17/05/2024 12:22:30.088 200   67.04
      200 67.04
      200 67.04
17/05/2024 12:00:54.181 100   67.11
      100 67.11
      100 67.11
17/05/2024 12:00:10.710 900   67.12
      900 67.12
      900 67.12
17/05/2024 11:57:08.397 10   67.09
      10 67.09
      10 67.09
17/05/2024 11:56:43.166 65   67.11
      65 67.11
      65 67.11
17/05/2024 11:52:29.447 65   66.99
      65 66.99
      65 66.99
17/05/2024 11:50:45.811 75   66.95
      75 66.95
      75 66.95
17/05/2024 11:41:15.290 5   66.99
      5 66.99
      5 66.99
17/05/2024 11:35:03.345 12   67.03
      12 67.03
      12 67.03
17/05/2024 11:30:54.188 50   66.97
      50 66.97
      50 66.97
17/05/2024 11:25:53.329 30   67.05
      30 67.05
      30 67.05
17/05/2024 11:19:02.027 100   67.05
      100 67.05
      100 67.05
17/05/2024 11:18:51.823 900   67.04
      900 67.04
      900 67.04
17/05/2024 11:13:38.552 100   67.09
      100 67.09
      100 67.09
17/05/2024 11:12:47.598 10   67.08
      10 67.08
      10 67.08
17/05/2024 11:08:46.939 43   67.00
      43 67.00
      43 67.00
17/05/2024 11:01:56.923 39   67.04
      39 67.04
      39 67.04
17/05/2024 10:58:07.870 150   67.04
      150 67.04
      150 67.04
17/05/2024 10:48:32.805 2   67.00
      2 67.00
      2 67.00
17/05/2024 10:48:06.918 35   66.99
      35 66.99
      35 66.99
17/05/2024 10:43:55.863 179   66.95
      179 66.95
      179 66.95
17/05/2024 10:41:46.828 4   66.95
      4 66.95
      4 66.95
17/05/2024 10:41:26.764 74   66.93
      74 66.93
      74 66.93
17/05/2024 10:35:51.944 132   66.92
      132 66.92
      132 66.92
17/05/2024 10:30:18.334 149   66.87
      149 66.87
      149 66.87
17/05/2024 10:19:54.299 19   66.88
      19 66.88
      19 66.88
17/05/2024 10:16:12.746 46   66.88
      46 66.88
      46 66.88
17/05/2024 10:15:04.047 660   66.79
      660 66.79
      660 66.79
17/05/2024 10:14:55.817 900   66.79
      900 66.79
      900 66.79
17/05/2024 10:12:26.774 10   66.83
      10 66.83
      10 66.83
17/05/2024 10:10:45.429 900   66.83
      900 66.83
      900 66.83
17/05/2024 10:00:27.796 20   66.87
      20 66.87
      20 66.87
17/05/2024 09:53:48.296 327   66.94
      327 66.94
      327 66.94
17/05/2024 09:51:07.267 900   66.97
      900 66.97
      900 66.97
17/05/2024 09:51:05.671 300   66.97
      300 66.97
      300 66.97
17/05/2024 09:46:56.179 131   66.99
      131 66.99
      131 66.99
17/05/2024 09:30:13.361 2   66.93
      2 66.93
      2 66.93
17/05/2024 09:05:30.142 75   67.00
      75 67.00
      75 67.00
17/05/2024 09:05:19.031 87   67.02
      87 67.02
      87 67.02
17/05/2024 09:01:50.350 517   66.91
      1 66.91
      516 66.91
      517 66.91
17/05/2024 08:43:53.416 60   66.49
      60 66.49
      60 66.49
17/05/2024 08:40:43.915 3   66.61
      3 66.61
      3 66.61
17/05/2024 08:17:29.423 80   66.51
      80 66.51
      80 66.51
17/05/2024 08:05:57.219 21   66.61
      21 66.61
      21 66.61
17/05/2024 08:00:44.868 150   66.51
      1 66.51
      149 66.51
      150 66.51
17/05/2024 08:00:05.831 100   66.51
      100 66.51
      100 66.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)