Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- Last
- Buy
- Sell
65
51
185.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:25:35.018 | 3 | 185.08 | |
3 | 185.08 | |||
3 | 185.08 | |||
17/05/2024 | 12:25:17.525 | 1 | 185.10 | |
1 | 185.10 | |||
1 | 185.10 | |||
17/05/2024 | 12:07:29.414 | 1 | 185.06 | |
1 | 185.06 | |||
1 | 185.06 | |||
17/05/2024 | 12:00:09.318 | 3 | 185.12 | |
3 | 185.12 | |||
3 | 185.12 | |||
17/05/2024 | 11:44:32.056 | 100 | 185.00 | |
100 | 185.00 | |||
100 | 185.00 | |||
17/05/2024 | 11:14:52.077 | 8 | 184.84 | |
8 | 184.84 | |||
8 | 184.84 | |||
17/05/2024 | 11:10:59.920 | 50 | 185.00 | |
50 | 185.00 | |||
50 | 185.00 | |||
17/05/2024 | 11:02:10.463 | 19 | 185.02 | |
19 | 185.02 | |||
19 | 185.02 | |||
17/05/2024 | 10:46:15.201 | 27 | 184.90 | |
27 | 184.90 | |||
27 | 184.90 | |||
17/05/2024 | 10:41:52.582 | 25 | 184.74 | |
25 | 184.74 | |||
25 | 184.74 | |||
17/05/2024 | 10:33:26.390 | 9 | 184.60 | |
9 | 184.60 | |||
9 | 184.60 | |||
17/05/2024 | 10:33:05.897 | 110 | 184.60 | |
110 | 184.60 | |||
110 | 184.60 | |||
17/05/2024 | 10:28:06.942 | 6 | 184.62 | |
6 | 184.62 | |||
6 | 184.62 | |||
17/05/2024 | 10:23:02.044 | 14 | 184.80 | |
14 | 184.80 | |||
14 | 184.80 | |||
17/05/2024 | 10:22:59.268 | 266 | 185.00 | |
44 | 185.00 | |||
61 | 185.00 | |||
88 | 185.00 | |||
44 | 185.00 | |||
15 | 185.00 | |||
4 | 185.00 | |||
266 | 185.00 | |||
10 | 185.00 | |||
17/05/2024 | 10:22:29.760 | 110 | 185.00 | |
18 | 185.00 | |||
110 | 185.00 | |||
39 | 185.00 | |||
47 | 185.00 | |||
6 | 185.00 | |||
17/05/2024 | 10:22:19.910 | 110 | 185.00 | |
110 | 185.00 | |||
110 | 185.00 | |||
17/05/2024 | 10:21:28.004 | 4 | 185.10 | |
4 | 185.10 | |||
4 | 185.10 | |||
17/05/2024 | 10:15:26.582 | 2 | 184.92 | |
2 | 184.92 | |||
2 | 184.92 | |||
17/05/2024 | 10:03:52.493 | 30 | 185.06 | |
30 | 185.06 | |||
30 | 185.06 | |||
17/05/2024 | 10:01:20.818 | 10 | 185.00 | |
10 | 185.00 | |||
10 | 185.00 | |||
17/05/2024 | 09:49:44.252 | 50 | 185.30 | |
50 | 185.30 | |||
50 | 185.30 | |||
17/05/2024 | 09:48:50.019 | 110 | 185.26 | |
110 | 185.26 | |||
110 | 185.26 | |||
17/05/2024 | 09:47:55.465 | 110 | 185.10 | |
110 | 185.10 | |||
110 | 185.10 | |||
17/05/2024 | 09:43:48.540 | 1 | 185.10 | |
1 | 185.10 | |||
1 | 185.10 | |||
17/05/2024 | 09:42:12.395 | 9 | 184.82 | |
9 | 184.82 | |||
9 | 184.82 | |||
17/05/2024 | 09:41:39.760 | 100 | 184.86 | |
100 | 184.86 | |||
100 | 184.86 | |||
17/05/2024 | 09:30:13.488 | 1 | 185.00 | |
1 | 185.00 | |||
1 | 185.00 | |||
17/05/2024 | 09:28:51.953 | 14 | 184.88 | |
14 | 184.88 | |||
14 | 184.88 | |||
17/05/2024 | 09:22:16.331 | 10 | 184.82 | |
10 | 184.82 | |||
10 | 184.82 | |||
17/05/2024 | 09:22:16.171 | 49 | 184.82 | |
49 | 184.82 | |||
49 | 184.82 | |||
17/05/2024 | 09:16:52.009 | 1 | 185.14 | |
1 | 185.14 | |||
1 | 185.14 | |||
17/05/2024 | 09:09:01.834 | 1 | 185.08 | |
1 | 185.08 | |||
1 | 185.08 | |||
17/05/2024 | 09:07:55.219 | 35 | 185.00 | |
35 | 185.00 | |||
5 | 185.00 | |||
30 | 185.00 | |||
17/05/2024 | 09:06:12.424 | 40 | 185.32 | |
40 | 185.32 | |||
40 | 185.32 | |||
17/05/2024 | 09:05:24.533 | 110 | 185.32 | |
110 | 185.32 | |||
110 | 185.32 | |||
17/05/2024 | 09:04:38.498 | 27 | 185.28 | |
27 | 185.28 | |||
27 | 185.28 | |||
17/05/2024 | 09:02:12.298 | 16 | 185.60 | |
16 | 185.60 | |||
16 | 185.60 | |||
17/05/2024 | 09:02:05.283 | 5 | 185.44 | |
5 | 185.44 | |||
5 | 185.44 | |||
17/05/2024 | 09:01:46.119 | 1 | 185.52 | |
1 | 185.52 | |||
1 | 185.52 | |||
17/05/2024 | 09:01:39.279 | 28 | 185.52 | |
1 | 185.52 | |||
28 | 185.52 | |||
25 | 185.52 | |||
1 | 185.52 | |||
1 | 185.52 | |||
17/05/2024 | 08:46:26.707 | 10 | 186.68 | |
10 | 186.68 | |||
10 | 186.68 | |||
17/05/2024 | 08:36:53.853 | 28 | 186.02 | |
28 | 186.02 | |||
28 | 186.02 | |||
17/05/2024 | 08:23:31.296 | 28 | 186.20 | |
28 | 186.20 | |||
28 | 186.20 | |||
17/05/2024 | 08:19:29.961 | 50 | 186.84 | |
50 | 186.84 | |||
50 | 186.84 | |||
17/05/2024 | 08:18:56.194 | 30 | 186.04 | |
30 | 186.04 | |||
30 | 186.04 | |||
17/05/2024 | 08:17:58.395 | 30 | 186.00 | |
30 | 186.00 | |||
30 | 186.00 | |||
17/05/2024 | 08:16:55.730 | 30 | 185.68 | |
30 | 185.68 | |||
30 | 185.68 | |||
17/05/2024 | 08:04:27.457 | 1 | 185.72 | |
1 | 185.72 | |||
1 | 185.72 | |||
17/05/2024 | 08:02:18.961 | 1 | 186.36 | |
1 | 186.36 | |||
1 | 186.36 | |||
17/05/2024 | 08:00:06.632 | 26 | 186.40 | |
20 | 186.40 | |||
26 | 186.40 | |||
1 | 186.40 | |||
5 | 186.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:37:43
Last Update:
17/05/2024 @ 12:37:43