Air Liquide-SA Et.Expl.P.G.Cl.

65

51

185.08

Date Time Volume Order Volume Price
17/05/2024 12:25:35.018 3   185.08
      3 185.08
      3 185.08
17/05/2024 12:25:17.525 1   185.10
      1 185.10
      1 185.10
17/05/2024 12:07:29.414 1   185.06
      1 185.06
      1 185.06
17/05/2024 12:00:09.318 3   185.12
      3 185.12
      3 185.12
17/05/2024 11:44:32.056 100   185.00
      100 185.00
      100 185.00
17/05/2024 11:14:52.077 8   184.84
      8 184.84
      8 184.84
17/05/2024 11:10:59.920 50   185.00
      50 185.00
      50 185.00
17/05/2024 11:02:10.463 19   185.02
      19 185.02
      19 185.02
17/05/2024 10:46:15.201 27   184.90
      27 184.90
      27 184.90
17/05/2024 10:41:52.582 25   184.74
      25 184.74
      25 184.74
17/05/2024 10:33:26.390 9   184.60
      9 184.60
      9 184.60
17/05/2024 10:33:05.897 110   184.60
      110 184.60
      110 184.60
17/05/2024 10:28:06.942 6   184.62
      6 184.62
      6 184.62
17/05/2024 10:23:02.044 14   184.80
      14 184.80
      14 184.80
17/05/2024 10:22:59.268 266   185.00
      44 185.00
      61 185.00
      88 185.00
      44 185.00
      15 185.00
      4 185.00
      266 185.00
      10 185.00
17/05/2024 10:22:29.760 110   185.00
      18 185.00
      110 185.00
      39 185.00
      47 185.00
      6 185.00
17/05/2024 10:22:19.910 110   185.00
      110 185.00
      110 185.00
17/05/2024 10:21:28.004 4   185.10
      4 185.10
      4 185.10
17/05/2024 10:15:26.582 2   184.92
      2 184.92
      2 184.92
17/05/2024 10:03:52.493 30   185.06
      30 185.06
      30 185.06
17/05/2024 10:01:20.818 10   185.00
      10 185.00
      10 185.00
17/05/2024 09:49:44.252 50   185.30
      50 185.30
      50 185.30
17/05/2024 09:48:50.019 110   185.26
      110 185.26
      110 185.26
17/05/2024 09:47:55.465 110   185.10
      110 185.10
      110 185.10
17/05/2024 09:43:48.540 1   185.10
      1 185.10
      1 185.10
17/05/2024 09:42:12.395 9   184.82
      9 184.82
      9 184.82
17/05/2024 09:41:39.760 100   184.86
      100 184.86
      100 184.86
17/05/2024 09:30:13.488 1   185.00
      1 185.00
      1 185.00
17/05/2024 09:28:51.953 14   184.88
      14 184.88
      14 184.88
17/05/2024 09:22:16.331 10   184.82
      10 184.82
      10 184.82
17/05/2024 09:22:16.171 49   184.82
      49 184.82
      49 184.82
17/05/2024 09:16:52.009 1   185.14
      1 185.14
      1 185.14
17/05/2024 09:09:01.834 1   185.08
      1 185.08
      1 185.08
17/05/2024 09:07:55.219 35   185.00
      35 185.00
      5 185.00
      30 185.00
17/05/2024 09:06:12.424 40   185.32
      40 185.32
      40 185.32
17/05/2024 09:05:24.533 110   185.32
      110 185.32
      110 185.32
17/05/2024 09:04:38.498 27   185.28
      27 185.28
      27 185.28
17/05/2024 09:02:12.298 16   185.60
      16 185.60
      16 185.60
17/05/2024 09:02:05.283 5   185.44
      5 185.44
      5 185.44
17/05/2024 09:01:46.119 1   185.52
      1 185.52
      1 185.52
17/05/2024 09:01:39.279 28   185.52
      1 185.52
      28 185.52
      25 185.52
      1 185.52
      1 185.52
17/05/2024 08:46:26.707 10   186.68
      10 186.68
      10 186.68
17/05/2024 08:36:53.853 28   186.02
      28 186.02
      28 186.02
17/05/2024 08:23:31.296 28   186.20
      28 186.20
      28 186.20
17/05/2024 08:19:29.961 50   186.84
      50 186.84
      50 186.84
17/05/2024 08:18:56.194 30   186.04
      30 186.04
      30 186.04
17/05/2024 08:17:58.395 30   186.00
      30 186.00
      30 186.00
17/05/2024 08:16:55.730 30   185.68
      30 185.68
      30 185.68
17/05/2024 08:04:27.457 1   185.72
      1 185.72
      1 185.72
17/05/2024 08:02:18.961 1   186.36
      1 186.36
      1 186.36
17/05/2024 08:00:06.632 26   186.40
      20 186.40
      26 186.40
      1 186.40
      5 186.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)