Wacker Chemie AG
- Information
- Last
- Buy
- Sell
118
104
102.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:18:37.532 | 20 | 102.80 | |
20 | 102.80 | |||
20 | 102.80 | |||
17/05/2024 | 21:18:36.470 | 50 | 102.80 | |
50 | 102.80 | |||
50 | 102.80 | |||
17/05/2024 | 21:18:35.300 | 50 | 102.80 | |
50 | 102.80 | |||
50 | 102.80 | |||
17/05/2024 | 21:17:40.578 | 70 | 102.80 | |
70 | 102.80 | |||
20 | 102.80 | |||
50 | 102.80 | |||
17/05/2024 | 20:11:34.971 | 1 | 103.60 | |
1 | 103.60 | |||
1 | 103.60 | |||
17/05/2024 | 18:23:49.982 | 20 | 103.60 | |
20 | 103.60 | |||
20 | 103.60 | |||
17/05/2024 | 17:40:53.341 | 50 | 103.55 | |
50 | 103.55 | |||
50 | 103.55 | |||
17/05/2024 | 17:38:43.818 | 50 | 103.55 | |
50 | 103.55 | |||
50 | 103.55 | |||
17/05/2024 | 17:27:40.130 | 250 | 103.00 | |
250 | 103.00 | |||
250 | 103.00 | |||
17/05/2024 | 17:20:41.028 | 100 | 102.80 | |
100 | 102.80 | |||
100 | 102.80 | |||
17/05/2024 | 17:19:18.218 | 400 | 103.10 | |
400 | 103.10 | |||
400 | 103.10 | |||
17/05/2024 | 17:18:50.995 | 100 | 102.95 | |
100 | 102.95 | |||
100 | 102.95 | |||
17/05/2024 | 16:55:22.538 | 20 | 102.90 | |
20 | 102.90 | |||
20 | 102.90 | |||
17/05/2024 | 16:49:20.424 | 12 | 102.65 | |
12 | 102.65 | |||
12 | 102.65 | |||
17/05/2024 | 16:21:08.893 | 10 | 103.00 | |
10 | 103.00 | |||
10 | 103.00 | |||
17/05/2024 | 16:13:31.340 | 2 | 102.35 | |
2 | 102.35 | |||
2 | 102.35 | |||
17/05/2024 | 16:13:12.880 | 35 | 102.20 | |
35 | 102.20 | |||
35 | 102.20 | |||
17/05/2024 | 16:09:28.765 | 9 | 102.20 | |
9 | 102.20 | |||
9 | 102.20 | |||
17/05/2024 | 16:09:19.576 | 29 | 102.20 | |
29 | 102.20 | |||
29 | 102.20 | |||
17/05/2024 | 15:42:10.870 | 4 | 102.15 | |
4 | 102.15 | |||
4 | 102.15 | |||
17/05/2024 | 15:36:02.742 | 100 | 102.55 | |
100 | 102.55 | |||
100 | 102.55 | |||
17/05/2024 | 15:34:41.612 | 70 | 102.70 | |
70 | 102.70 | |||
70 | 102.70 | |||
17/05/2024 | 15:34:40.907 | 100 | 102.70 | |
100 | 102.70 | |||
100 | 102.70 | |||
17/05/2024 | 15:34:36.780 | 100 | 102.70 | |
100 | 102.70 | |||
100 | 102.70 | |||
17/05/2024 | 15:29:58.787 | 100 | 102.15 | |
100 | 102.15 | |||
100 | 102.15 | |||
17/05/2024 | 15:25:34.893 | 50 | 102.25 | |
50 | 102.25 | |||
50 | 102.25 | |||
17/05/2024 | 15:23:27.100 | 50 | 102.30 | |
50 | 102.30 | |||
50 | 102.30 | |||
17/05/2024 | 15:20:26.897 | 100 | 102.25 | |
100 | 102.25 | |||
100 | 102.25 | |||
17/05/2024 | 15:15:36.009 | 15 | 102.20 | |
15 | 102.20 | |||
15 | 102.20 | |||
17/05/2024 | 15:13:26.794 | 30 | 102.20 | |
30 | 102.20 | |||
30 | 102.20 | |||
17/05/2024 | 15:10:21.714 | 100 | 102.00 | |
100 | 102.00 | |||
100 | 102.00 | |||
17/05/2024 | 15:10:01.055 | 45 | 102.10 | |
45 | 102.10 | |||
45 | 102.10 | |||
17/05/2024 | 15:06:38.544 | 500 | 102.10 | |
500 | 102.10 | |||
500 | 102.10 | |||
17/05/2024 | 15:06:28.311 | 100 | 102.05 | |
100 | 102.05 | |||
100 | 102.05 | |||
17/05/2024 | 15:06:15.774 | 100 | 102.05 | |
100 | 102.05 | |||
100 | 102.05 | |||
17/05/2024 | 14:58:19.928 | 49 | 101.80 | |
49 | 101.80 | |||
49 | 101.80 | |||
17/05/2024 | 14:56:52.636 | 100 | 101.80 | |
100 | 101.80 | |||
100 | 101.80 | |||
17/05/2024 | 14:54:52.018 | 25 | 101.85 | |
25 | 101.85 | |||
25 | 101.85 | |||
17/05/2024 | 14:54:51.902 | 30 | 101.90 | |
30 | 101.90 | |||
30 | 101.90 | |||
17/05/2024 | 14:54:51.754 | 15 | 101.95 | |
15 | 101.95 | |||
15 | 101.95 | |||
17/05/2024 | 14:54:45.804 | 286 | 102.00 | |
39 | 102.00 | |||
150 | 102.00 | |||
100 | 102.00 | |||
186 | 102.00 | |||
97 | 102.00 | |||
17/05/2024 | 14:54:31.128 | 100 | 102.00 | |
100 | 102.00 | |||
100 | 102.00 | |||
17/05/2024 | 14:16:36.348 | 20 | 102.45 | |
20 | 102.45 | |||
20 | 102.45 | |||
17/05/2024 | 14:02:44.938 | 39 | 102.55 | |
39 | 102.55 | |||
39 | 102.55 | |||
17/05/2024 | 13:52:01.987 | 30 | 102.20 | |
30 | 102.20 | |||
30 | 102.20 | |||
17/05/2024 | 13:51:45.200 | 25 | 102.20 | |
25 | 102.20 | |||
25 | 102.20 | |||
17/05/2024 | 13:38:47.004 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
17/05/2024 | 13:38:44.935 | 250 | 102.60 | |
250 | 102.60 | |||
250 | 102.60 | |||
17/05/2024 | 13:37:59.683 | 3 | 102.65 | |
3 | 102.65 | |||
3 | 102.65 | |||
17/05/2024 | 13:33:32.687 | 100 | 102.55 | |
100 | 102.55 | |||
100 | 102.55 | |||
17/05/2024 | 13:09:04.231 | 80 | 102.80 | |
80 | 102.80 | |||
80 | 102.80 | |||
17/05/2024 | 13:03:18.926 | 100 | 102.90 | |
100 | 102.90 | |||
100 | 102.90 | |||
17/05/2024 | 12:54:37.844 | 2 | 102.80 | |
2 | 102.80 | |||
2 | 102.80 | |||
17/05/2024 | 12:51:57.286 | 7 | 102.75 | |
7 | 102.75 | |||
7 | 102.75 | |||
17/05/2024 | 12:31:39.875 | 2 | 103.45 | |
2 | 103.45 | |||
2 | 103.45 | |||
17/05/2024 | 12:27:46.549 | 200 | 103.35 | |
200 | 103.35 | |||
200 | 103.35 | |||
17/05/2024 | 12:26:07.406 | 100 | 103.45 | |
100 | 103.45 | |||
100 | 103.45 | |||
17/05/2024 | 12:12:10.916 | 100 | 103.05 | |
100 | 103.05 | |||
100 | 103.05 | |||
17/05/2024 | 12:02:05.630 | 40 | 102.80 | |
40 | 102.80 | |||
40 | 102.80 | |||
17/05/2024 | 11:53:22.630 | 500 | 102.65 | |
360 | 102.65 | |||
100 | 102.65 | |||
40 | 102.65 | |||
500 | 102.65 | |||
17/05/2024 | 11:53:15.004 | 100 | 102.65 | |
100 | 102.65 | |||
100 | 102.65 | |||
17/05/2024 | 11:52:23.442 | 100 | 102.65 | |
100 | 102.65 | |||
100 | 102.65 | |||
17/05/2024 | 11:50:04.147 | 100 | 102.70 | |
100 | 102.70 | |||
100 | 102.70 | |||
17/05/2024 | 11:49:50.183 | 100 | 102.65 | |
100 | 102.65 | |||
100 | 102.65 | |||
17/05/2024 | 11:49:35.736 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
17/05/2024 | 11:47:48.950 | 100 | 102.55 | |
100 | 102.55 | |||
100 | 102.55 | |||
17/05/2024 | 11:41:54.435 | 35 | 102.60 | |
35 | 102.60 | |||
35 | 102.60 | |||
17/05/2024 | 11:36:21.284 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
17/05/2024 | 11:35:59.710 | 5 | 102.40 | |
5 | 102.40 | |||
5 | 102.40 | |||
17/05/2024 | 11:26:31.385 | 100 | 102.75 | |
100 | 102.75 | |||
100 | 102.75 | |||
17/05/2024 | 11:17:56.419 | 100 | 102.75 | |
100 | 102.75 | |||
100 | 102.75 | |||
17/05/2024 | 11:06:33.192 | 15 | 102.50 | |
15 | 102.50 | |||
15 | 102.50 | |||
17/05/2024 | 11:05:14.585 | 13 | 102.60 | |
13 | 102.60 | |||
13 | 102.60 | |||
17/05/2024 | 10:51:55.122 | 34 | 102.40 | |
34 | 102.40 | |||
34 | 102.40 | |||
17/05/2024 | 10:47:41.310 | 50 | 102.45 | |
50 | 102.45 | |||
50 | 102.45 | |||
17/05/2024 | 10:44:44.891 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
17/05/2024 | 10:44:43.575 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
17/05/2024 | 10:44:21.072 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
17/05/2024 | 10:42:44.402 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
17/05/2024 | 10:42:01.417 | 10 | 102.60 | |
10 | 102.60 | |||
10 | 102.60 | |||
17/05/2024 | 10:39:14.688 | 3 | 102.30 | |
3 | 102.30 | |||
3 | 102.30 | |||
17/05/2024 | 10:36:05.460 | 40 | 102.55 | |
40 | 102.55 | |||
40 | 102.55 | |||
17/05/2024 | 10:29:08.120 | 100 | 102.25 | |
100 | 102.25 | |||
100 | 102.25 | |||
17/05/2024 | 10:26:08.023 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
17/05/2024 | 10:23:31.317 | 100 | 102.35 | |
100 | 102.35 | |||
100 | 102.35 | |||
17/05/2024 | 10:23:07.182 | 450 | 103.00 | |
100 | 103.00 | |||
150 | 103.00 | |||
300 | 103.00 | |||
150 | 103.00 | |||
200 | 103.00 | |||
17/05/2024 | 10:22:04.938 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
17/05/2024 | 10:21:21.360 | 3 | 103.15 | |
3 | 103.15 | |||
3 | 103.15 | |||
17/05/2024 | 10:21:01.361 | 100 | 103.05 | |
100 | 103.05 | |||
100 | 103.05 | |||
17/05/2024 | 10:10:09.025 | 100 | 103.20 | |
100 | 103.20 | |||
100 | 103.20 | |||
17/05/2024 | 10:03:51.575 | 35 | 103.15 | |
35 | 103.15 | |||
35 | 103.15 | |||
17/05/2024 | 10:01:47.122 | 42 | 103.00 | |
5 | 103.00 | |||
42 | 103.00 | |||
29 | 103.00 | |||
8 | 103.00 | |||
17/05/2024 | 09:58:04.306 | 50 | 103.15 | |
50 | 103.15 | |||
50 | 103.15 | |||
17/05/2024 | 09:57:11.723 | 100 | 103.15 | |
100 | 103.15 | |||
100 | 103.15 | |||
17/05/2024 | 09:51:23.831 | 11 | 103.45 | |
11 | 103.45 | |||
11 | 103.45 | |||
17/05/2024 | 09:39:41.523 | 20 | 103.60 | |
20 | 103.60 | |||
20 | 103.60 | |||
17/05/2024 | 09:07:07.416 | 13 | 104.25 | |
13 | 104.25 | |||
13 | 104.25 | |||
17/05/2024 | 09:06:55.565 | 100 | 104.30 | |
100 | 104.30 | |||
100 | 104.30 | |||
17/05/2024 | 09:06:33.904 | 107 | 104.30 | |
7 | 104.30 | |||
100 | 104.30 | |||
107 | 104.30 | |||
17/05/2024 | 09:01:27.885 | 65 | 105.00 | |
65 | 105.00 | |||
65 | 105.00 | |||
17/05/2024 | 09:00:45.356 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
17/05/2024 | 08:47:54.118 | 50 | 105.05 | |
50 | 105.05 | |||
50 | 105.05 | |||
17/05/2024 | 08:47:25.693 | 50 | 105.05 | |
50 | 105.05 | |||
50 | 105.05 | |||
17/05/2024 | 08:00:00.623 | 35 | 105.00 | |
10 | 105.00 | |||
25 | 105.00 | |||
35 | 105.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00