SAF HOLLAND SE

46

45

17.54

Date Time Volume Order Volume Price
17/05/2024 20:33:03.136 150   17.54
      150 17.54
      150 17.54
17/05/2024 19:54:20.117 200   17.54
      140 17.54
      60 17.54
      200 17.54
17/05/2024 19:53:32.653 100   17.66
      100 17.66
      100 17.66
17/05/2024 19:17:08.889 50   17.56
      50 17.56
      50 17.56
17/05/2024 18:33:56.175 200   17.58
      147 17.58
      53 17.58
      200 17.58
17/05/2024 17:58:17.912 5   17.56
      5 17.56
      5 17.56
17/05/2024 17:08:22.816 1   17.60
      1 17.60
      1 17.60
17/05/2024 17:07:03.303 110   17.58
      110 17.58
      110 17.58
17/05/2024 17:06:54.747 250   17.60
      250 17.60
      250 17.60
17/05/2024 17:02:54.751 1   17.58
      1 17.58
      1 17.58
17/05/2024 16:48:33.834 85   17.58
      85 17.58
      85 17.58
17/05/2024 16:05:58.284 200   17.58
      200 17.58
      200 17.58
17/05/2024 16:05:33.223 2   17.58
      2 17.58
      2 17.58
17/05/2024 15:57:34.874 450   17.56
      450 17.56
      450 17.56
17/05/2024 15:29:58.743 300   17.56
      300 17.56
      300 17.56
17/05/2024 15:18:18.299 20   17.56
      20 17.56
      20 17.56
17/05/2024 15:05:09.104 100   17.54
      100 17.54
      100 17.54
17/05/2024 14:51:07.869 250   17.56
      250 17.56
      250 17.56
17/05/2024 14:49:42.347 120   17.56
      120 17.56
      120 17.56
17/05/2024 14:38:54.188 200   17.58
      200 17.58
      200 17.58
17/05/2024 14:30:05.194 100   17.58
      100 17.58
      100 17.58
17/05/2024 13:50:40.799 15   17.66
      15 17.66
      15 17.66
17/05/2024 13:19:34.057 400   17.66
      400 17.66
      400 17.66
17/05/2024 13:09:37.336 2   17.58
      2 17.58
      2 17.58
17/05/2024 13:09:36.961 230   17.60
      230 17.60
      230 17.60
17/05/2024 12:47:53.317 10   17.60
      10 17.60
      10 17.60
17/05/2024 12:41:51.677 150   17.60
      150 17.60
      150 17.60
17/05/2024 12:23:19.989 340   17.60
      340 17.60
      340 17.60
17/05/2024 11:12:38.084 70   17.62
      70 17.62
      70 17.62
17/05/2024 11:03:01.620 100   17.64
      100 17.64
      100 17.64
17/05/2024 10:37:24.188 200   17.62
      200 17.62
      200 17.62
17/05/2024 10:33:16.491 200   17.60
      200 17.60
      200 17.60
17/05/2024 10:33:14.801 150   17.60
      150 17.60
      150 17.60
17/05/2024 10:21:49.711 200   17.60
      200 17.60
      200 17.60
17/05/2024 10:20:18.899 100   17.62
      100 17.62
      100 17.62
17/05/2024 10:19:46.110 400   17.62
      400 17.62
      400 17.62
17/05/2024 10:10:55.257 35   17.62
      35 17.62
      35 17.62
17/05/2024 09:44:59.598 120   17.60
      120 17.60
      120 17.60
17/05/2024 09:26:27.956 150   17.60
      150 17.60
      150 17.60
17/05/2024 09:18:23.127 100   17.66
      100 17.66
      100 17.66
17/05/2024 09:17:56.208 130   17.66
      130 17.66
      130 17.66
17/05/2024 09:05:04.646 35   17.58
      35 17.58
      35 17.58
17/05/2024 09:00:53.128 140   17.56
      140 17.56
      140 17.56
17/05/2024 08:33:19.350 20   17.66
      20 17.66
      20 17.66
17/05/2024 08:00:04.123 100   17.66
      100 17.66
      100 17.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)