RENK Group AG
- Information
- Last
- Buy
- Sell
313
236
28.535
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 14:11:26.208 | 167 | 28.535 | |
167 | 28.535 | |||
167 | 28.535 | |||
13/05/2024 | 14:11:19.582 | 200 | 28.535 | |
200 | 28.535 | |||
200 | 28.535 | |||
13/05/2024 | 14:08:20.780 | 778 | 28.565 | |
3 | 28.565 | |||
778 | 28.565 | |||
775 | 28.565 | |||
13/05/2024 | 14:08:06.093 | 225 | 28.58 | |
225 | 28.58 | |||
25 | 28.58 | |||
200 | 28.58 | |||
13/05/2024 | 14:06:03.459 | 150 | 28.655 | |
150 | 28.655 | |||
150 | 28.655 | |||
13/05/2024 | 14:04:48.792 | 7 | 28.66 | |
7 | 28.66 | |||
7 | 28.66 | |||
13/05/2024 | 13:59:34.203 | 200 | 28.55 | |
200 | 28.55 | |||
200 | 28.55 | |||
13/05/2024 | 13:59:19.041 | 200 | 28.57 | |
200 | 28.57 | |||
200 | 28.57 | |||
13/05/2024 | 13:56:16.017 | 100 | 28.615 | |
100 | 28.615 | |||
100 | 28.615 | |||
13/05/2024 | 13:54:51.109 | 3 | 28.55 | |
3 | 28.55 | |||
3 | 28.55 | |||
13/05/2024 | 13:51:59.600 | 99 | 28.555 | |
99 | 28.555 | |||
99 | 28.555 | |||
13/05/2024 | 13:49:27.545 | 300 | 28.46 | |
300 | 28.46 | |||
300 | 28.46 | |||
13/05/2024 | 13:49:11.706 | 200 | 28.47 | |
200 | 28.47 | |||
200 | 28.47 | |||
13/05/2024 | 13:48:41.246 | 35 | 28.48 | |
35 | 28.48 | |||
35 | 28.48 | |||
13/05/2024 | 13:47:49.897 | 600 | 28.52 | |
600 | 28.52 | |||
600 | 28.52 | |||
13/05/2024 | 13:47:42.910 | 400 | 28.52 | |
400 | 28.52 | |||
400 | 28.52 | |||
13/05/2024 | 13:47:41.805 | 10 | 28.515 | |
10 | 28.515 | |||
10 | 28.515 | |||
13/05/2024 | 13:46:57.805 | 40 | 28.50 | |
40 | 28.50 | |||
40 | 28.50 | |||
13/05/2024 | 13:43:24.172 | 80 | 28.47 | |
80 | 28.47 | |||
80 | 28.47 | |||
13/05/2024 | 13:32:47.082 | 400 | 28.28 | |
400 | 28.28 | |||
400 | 28.28 | |||
13/05/2024 | 13:32:10.966 | 200 | 28.285 | |
200 | 28.285 | |||
200 | 28.285 | |||
13/05/2024 | 13:32:09.295 | 100 | 28.285 | |
100 | 28.285 | |||
100 | 28.285 | |||
13/05/2024 | 13:31:02.388 | 12 | 28.315 | |
12 | 28.315 | |||
12 | 28.315 | |||
13/05/2024 | 13:28:12.350 | 200 | 28.315 | |
200 | 28.315 | |||
200 | 28.315 | |||
13/05/2024 | 13:28:06.375 | 2 | 28.27 | |
2 | 28.27 | |||
2 | 28.27 | |||
13/05/2024 | 13:23:52.332 | 10 | 28.305 | |
10 | 28.305 | |||
10 | 28.305 | |||
13/05/2024 | 13:18:56.845 | 100 | 28.39 | |
100 | 28.39 | |||
100 | 28.39 | |||
13/05/2024 | 13:18:53.451 | 200 | 28.39 | |
200 | 28.39 | |||
200 | 28.39 | |||
13/05/2024 | 13:18:47.776 | 200 | 28.445 | |
200 | 28.445 | |||
200 | 28.445 | |||
13/05/2024 | 13:07:14.925 | 58 | 28.445 | |
58 | 28.445 | |||
58 | 28.445 | |||
13/05/2024 | 13:06:12.243 | 200 | 28.445 | |
200 | 28.445 | |||
200 | 28.445 | |||
13/05/2024 | 12:59:22.843 | 200 | 28.47 | |
200 | 28.47 | |||
200 | 28.47 | |||
13/05/2024 | 12:59:22.293 | 125 | 28.44 | |
125 | 28.44 | |||
125 | 28.44 | |||
13/05/2024 | 12:57:00.967 | 500 | 28.40 | |
500 | 28.40 | |||
500 | 28.40 | |||
13/05/2024 | 12:53:01.063 | 350 | 28.44 | |
350 | 28.44 | |||
350 | 28.44 | |||
13/05/2024 | 12:52:05.875 | 200 | 28.43 | |
200 | 28.43 | |||
200 | 28.43 | |||
13/05/2024 | 12:50:53.199 | 110 | 28.51 | |
110 | 28.51 | |||
110 | 28.51 | |||
13/05/2024 | 12:48:13.255 | 30 | 28.505 | |
30 | 28.505 | |||
30 | 28.505 | |||
13/05/2024 | 12:47:11.239 | 200 | 28.45 | |
200 | 28.45 | |||
200 | 28.45 | |||
13/05/2024 | 12:42:19.137 | 100 | 28.435 | |
100 | 28.435 | |||
100 | 28.435 | |||
13/05/2024 | 12:34:30.571 | 200 | 28.45 | |
200 | 28.45 | |||
200 | 28.45 | |||
13/05/2024 | 12:34:11.334 | 230 | 28.45 | |
230 | 28.45 | |||
230 | 28.45 | |||
13/05/2024 | 12:30:38.690 | 450 | 28.415 | |
450 | 28.415 | |||
450 | 28.415 | |||
13/05/2024 | 12:30:38.317 | 550 | 28.415 | |
550 | 28.415 | |||
550 | 28.415 | |||
13/05/2024 | 12:29:56.237 | 200 | 28.395 | |
200 | 28.395 | |||
200 | 28.395 | |||
13/05/2024 | 12:26:18.958 | 10 | 28.505 | |
10 | 28.505 | |||
10 | 28.505 | |||
13/05/2024 | 12:25:50.587 | 175 | 28.505 | |
175 | 28.505 | |||
175 | 28.505 | |||
13/05/2024 | 12:20:31.646 | 50 | 28.485 | |
50 | 28.485 | |||
50 | 28.485 | |||
13/05/2024 | 12:20:08.152 | 200 | 28.555 | |
200 | 28.555 | |||
200 | 28.555 | |||
13/05/2024 | 12:18:58.030 | 2 | 28.57 | |
2 | 28.57 | |||
2 | 28.57 | |||
13/05/2024 | 12:18:26.112 | 40 | 28.635 | |
40 | 28.635 | |||
40 | 28.635 | |||
13/05/2024 | 12:15:53.253 | 150 | 28.64 | |
150 | 28.64 | |||
150 | 28.64 | |||
13/05/2024 | 12:15:48.307 | 200 | 28.605 | |
200 | 28.605 | |||
200 | 28.605 | |||
13/05/2024 | 12:13:39.263 | 125 | 28.50 | |
125 | 28.50 | |||
125 | 28.50 | |||
13/05/2024 | 12:13:29.940 | 100 | 28.465 | |
100 | 28.465 | |||
100 | 28.465 | |||
13/05/2024 | 12:11:13.738 | 83 | 28.435 | |
83 | 28.435 | |||
83 | 28.435 | |||
13/05/2024 | 12:11:05.148 | 92 | 28.515 | |
92 | 28.515 | |||
92 | 28.515 | |||
13/05/2024 | 12:11:05.031 | 10 | 28.515 | |
10 | 28.515 | |||
10 | 28.515 | |||
13/05/2024 | 12:09:25.062 | 300 | 28.43 | |
300 | 28.43 | |||
300 | 28.43 | |||
13/05/2024 | 12:07:10.575 | 50 | 28.40 | |
50 | 28.40 | |||
50 | 28.40 | |||
13/05/2024 | 12:05:06.561 | 80 | 28.35 | |
80 | 28.35 | |||
80 | 28.35 | |||
13/05/2024 | 12:01:13.157 | 200 | 28.345 | |
200 | 28.345 | |||
200 | 28.345 | |||
13/05/2024 | 11:59:48.261 | 150 | 28.265 | |
150 | 28.265 | |||
150 | 28.265 | |||
13/05/2024 | 11:58:07.112 | 40 | 28.30 | |
40 | 28.30 | |||
40 | 28.30 | |||
13/05/2024 | 11:57:57.923 | 138 | 28.30 | |
138 | 28.30 | |||
138 | 28.30 | |||
13/05/2024 | 11:55:12.833 | 100 | 28.265 | |
100 | 28.265 | |||
100 | 28.265 | |||
13/05/2024 | 11:54:51.407 | 36 | 28.30 | |
36 | 28.30 | |||
36 | 28.30 | |||
13/05/2024 | 11:54:09.466 | 200 | 28.30 | |
200 | 28.30 | |||
200 | 28.30 | |||
13/05/2024 | 11:52:59.535 | 4 | 28.26 | |
4 | 28.26 | |||
4 | 28.26 | |||
13/05/2024 | 11:50:26.426 | 70 | 28.20 | |
70 | 28.20 | |||
70 | 28.20 | |||
13/05/2024 | 11:49:34.493 | 200 | 28.24 | |
200 | 28.24 | |||
200 | 28.24 | |||
13/05/2024 | 11:45:05.150 | 16 | 28.28 | |
16 | 28.28 | |||
16 | 28.28 | |||
13/05/2024 | 11:42:23.315 | 7 | 28.29 | |
7 | 28.29 | |||
7 | 28.29 | |||
13/05/2024 | 11:42:17.001 | 75 | 28.23 | |
75 | 28.23 | |||
75 | 28.23 | |||
13/05/2024 | 11:38:39.922 | 20 | 28.23 | |
20 | 28.23 | |||
20 | 28.23 | |||
13/05/2024 | 11:36:52.363 | 50 | 28.23 | |
50 | 28.23 | |||
50 | 28.23 | |||
13/05/2024 | 11:36:47.907 | 200 | 28.23 | |
200 | 28.23 | |||
200 | 28.23 | |||
13/05/2024 | 11:35:52.527 | 100 | 28.23 | |
100 | 28.23 | |||
100 | 28.23 | |||
13/05/2024 | 11:35:51.424 | 42 | 28.23 | |
42 | 28.23 | |||
42 | 28.23 | |||
13/05/2024 | 11:35:27.565 | 100 | 28.23 | |
100 | 28.23 | |||
100 | 28.23 | |||
13/05/2024 | 11:32:50.831 | 36 | 28.23 | |
36 | 28.23 | |||
36 | 28.23 | |||
13/05/2024 | 11:31:27.952 | 200 | 28.23 | |
200 | 28.23 | |||
200 | 28.23 | |||
13/05/2024 | 11:28:01.006 | 35 | 28.22 | |
35 | 28.22 | |||
35 | 28.22 | |||
13/05/2024 | 11:27:14.917 | 50 | 28.22 | |
50 | 28.22 | |||
50 | 28.22 | |||
13/05/2024 | 11:23:12.537 | 35 | 28.205 | |
35 | 28.205 | |||
35 | 28.205 | |||
13/05/2024 | 11:22:33.564 | 100 | 28.165 | |
100 | 28.165 | |||
100 | 28.165 | |||
13/05/2024 | 11:21:49.542 | 30 | 28.185 | |
30 | 28.185 | |||
30 | 28.185 | |||
13/05/2024 | 11:18:37.295 | 200 | 28.24 | |
200 | 28.24 | |||
200 | 28.24 | |||
13/05/2024 | 11:18:10.108 | 200 | 28.24 | |
200 | 28.24 | |||
200 | 28.24 | |||
13/05/2024 | 11:17:37.232 | 1 | 28.245 | |
1 | 28.245 | |||
1 | 28.245 | |||
13/05/2024 | 11:16:08.701 | 150 | 28.265 | |
150 | 28.265 | |||
150 | 28.265 | |||
13/05/2024 | 11:15:11.612 | 100 | 28.245 | |
100 | 28.245 | |||
100 | 28.245 | |||
13/05/2024 | 11:14:37.178 | 81 | 28.245 | |
81 | 28.245 | |||
81 | 28.245 | |||
13/05/2024 | 11:11:37.229 | 400 | 28.245 | |
400 | 28.245 | |||
400 | 28.245 | |||
13/05/2024 | 11:08:29.090 | 10 | 28.21 | |
10 | 28.21 | |||
10 | 28.21 | |||
13/05/2024 | 11:08:27.519 | 200 | 28.215 | |
200 | 28.215 | |||
200 | 28.215 | |||
13/05/2024 | 11:05:37.946 | 200 | 28.275 | |
200 | 28.275 | |||
200 | 28.275 | |||
13/05/2024 | 11:04:55.344 | 350 | 28.27 | |
350 | 28.27 | |||
350 | 28.27 | |||
13/05/2024 | 11:04:32.582 | 200 | 28.275 | |
200 | 28.275 | |||
200 | 28.275 | |||
13/05/2024 | 11:03:24.192 | 80 | 28.255 | |
80 | 28.255 | |||
80 | 28.255 | |||
13/05/2024 | 10:57:14.136 | 200 | 28.17 | |
200 | 28.17 | |||
200 | 28.17 | |||
13/05/2024 | 10:52:19.578 | 200 | 28.165 | |
200 | 28.165 | |||
200 | 28.165 | |||
13/05/2024 | 10:51:46.006 | 200 | 28.185 | |
200 | 28.185 | |||
200 | 28.185 | |||
13/05/2024 | 10:49:34.740 | 2 500 | 28.105 | |
175 | 28.105 | |||
100 | 28.105 | |||
100 | 28.105 | |||
15 | 28.105 | |||
2 500 | 28.105 | |||
2 110 | 28.105 | |||
13/05/2024 | 10:49:27.035 | 6 705 | 28.20 | |
30 | 28.20 | |||
300 | 28.20 | |||
1 150 | 28.20 | |||
6 705 | 28.20 | |||
100 | 28.20 | |||
5 000 | 28.20 | |||
25 | 28.20 | |||
100 | 28.20 | |||
13/05/2024 | 10:49:03.071 | 50 | 28.24 | |
50 | 28.24 | |||
50 | 28.24 | |||
13/05/2024 | 10:46:37.793 | 100 | 28.27 | |
100 | 28.27 | |||
100 | 28.27 | |||
13/05/2024 | 10:46:20.922 | 150 | 28.27 | |
150 | 28.27 | |||
150 | 28.27 | |||
13/05/2024 | 10:46:06.776 | 200 | 28.27 | |
200 | 28.27 | |||
200 | 28.27 | |||
13/05/2024 | 10:44:10.797 | 88 | 28.27 | |
88 | 28.27 | |||
88 | 28.27 | |||
13/05/2024 | 10:42:20.848 | 30 | 28.235 | |
30 | 28.235 | |||
30 | 28.235 | |||
13/05/2024 | 10:40:35.530 | 15 | 28.25 | |
15 | 28.25 | |||
15 | 28.25 | |||
13/05/2024 | 10:40:13.976 | 140 | 28.285 | |
140 | 28.285 | |||
140 | 28.285 | |||
13/05/2024 | 10:35:52.231 | 83 | 28.27 | |
83 | 28.27 | |||
83 | 28.27 | |||
13/05/2024 | 10:34:09.553 | 40 | 28.24 | |
40 | 28.24 | |||
40 | 28.24 | |||
13/05/2024 | 10:30:56.061 | 250 | 28.23 | |
250 | 28.23 | |||
250 | 28.23 | |||
13/05/2024 | 10:30:09.953 | 200 | 28.205 | |
200 | 28.205 | |||
200 | 28.205 | |||
13/05/2024 | 10:30:03.040 | 200 | 28.205 | |
200 | 28.205 | |||
200 | 28.205 | |||
13/05/2024 | 10:25:50.992 | 25 | 28.24 | |
25 | 28.24 | |||
25 | 28.24 | |||
13/05/2024 | 10:24:53.566 | 120 | 28.23 | |
50 | 28.23 | |||
70 | 28.23 | |||
120 | 28.23 | |||
13/05/2024 | 10:21:08.011 | 177 | 28.21 | |
177 | 28.21 | |||
177 | 28.21 | |||
13/05/2024 | 10:20:48.456 | 200 | 28.21 | |
200 | 28.21 | |||
200 | 28.21 | |||
13/05/2024 | 10:20:36.232 | 35 | 28.245 | |
35 | 28.245 | |||
35 | 28.245 | |||
13/05/2024 | 10:19:36.836 | 34 | 28.21 | |
34 | 28.21 | |||
34 | 28.21 | |||
13/05/2024 | 10:19:21.850 | 100 | 28.25 | |
100 | 28.25 | |||
100 | 28.25 | |||
13/05/2024 | 10:18:09.840 | 100 | 28.25 | |
100 | 28.25 | |||
100 | 28.25 | |||
13/05/2024 | 10:17:03.293 | 10 | 28.215 | |
10 | 28.215 | |||
10 | 28.215 | |||
13/05/2024 | 10:16:19.120 | 9 250 | 28.30 | |
9 185 | 28.30 | |||
8 750 | 28.30 | |||
500 | 28.30 | |||
65 | 28.30 | |||
13/05/2024 | 10:15:19.165 | 200 | 28.305 | |
200 | 28.305 | |||
200 | 28.305 | |||
13/05/2024 | 10:13:53.535 | 15 | 28.305 | |
15 | 28.305 | |||
15 | 28.305 | |||
13/05/2024 | 10:12:56.714 | 870 | 28.305 | |
870 | 28.305 | |||
870 | 28.305 | |||
13/05/2024 | 10:12:49.682 | 250 | 28.31 | |
250 | 28.31 | |||
250 | 28.31 | |||
13/05/2024 | 10:12:08.303 | 200 | 28.375 | |
200 | 28.375 | |||
200 | 28.375 | |||
13/05/2024 | 10:11:35.712 | 200 | 28.355 | |
200 | 28.355 | |||
200 | 28.355 | |||
13/05/2024 | 10:10:12.722 | 40 | 28.385 | |
40 | 28.385 | |||
40 | 28.385 | |||
13/05/2024 | 10:09:27.455 | 35 | 28.385 | |
35 | 28.385 | |||
35 | 28.385 | |||
13/05/2024 | 10:08:30.307 | 200 | 28.355 | |
200 | 28.355 | |||
200 | 28.355 | |||
13/05/2024 | 10:08:24.785 | 145 | 28.355 | |
145 | 28.355 | |||
145 | 28.355 | |||
13/05/2024 | 10:06:17.947 | 17 | 28.385 | |
17 | 28.385 | |||
17 | 28.385 | |||
13/05/2024 | 10:03:41.330 | 200 | 28.35 | |
200 | 28.35 | |||
200 | 28.35 | |||
13/05/2024 | 10:03:35.298 | 200 | 28.36 | |
200 | 28.36 | |||
200 | 28.36 | |||
13/05/2024 | 10:03:21.942 | 100 | 28.405 | |
100 | 28.405 | |||
100 | 28.405 | |||
13/05/2024 | 10:01:16.312 | 10 | 28.365 | |
10 | 28.365 | |||
10 | 28.365 | |||
13/05/2024 | 10:00:19.709 | 177 | 28.41 | |
177 | 28.41 | |||
177 | 28.41 | |||
13/05/2024 | 09:55:49.744 | 44 | 28.445 | |
44 | 28.445 | |||
35 | 28.445 | |||
9 | 28.445 | |||
13/05/2024 | 09:55:19.099 | 390 | 28.39 | |
390 | 28.39 | |||
390 | 28.39 | |||
13/05/2024 | 09:54:55.004 | 200 | 28.39 | |
200 | 28.39 | |||
200 | 28.39 | |||
13/05/2024 | 09:54:45.720 | 36 | 28.315 | |
36 | 28.315 | |||
36 | 28.315 | |||
13/05/2024 | 09:51:03.403 | 50 | 28.315 | |
50 | 28.315 | |||
50 | 28.315 | |||
13/05/2024 | 09:48:03.509 | 200 | 28.30 | |
200 | 28.30 | |||
200 | 28.30 | |||
13/05/2024 | 09:47:54.305 | 40 | 28.26 | |
40 | 28.26 | |||
40 | 28.26 | |||
13/05/2024 | 09:47:06.424 | 400 | 28.30 | |
400 | 28.30 | |||
400 | 28.30 | |||
13/05/2024 | 09:45:55.576 | 400 | 28.27 | |
400 | 28.27 | |||
400 | 28.27 | |||
13/05/2024 | 09:43:59.149 | 125 | 28.285 | |
125 | 28.285 | |||
125 | 28.285 | |||
13/05/2024 | 09:43:49.757 | 60 | 28.29 | |
60 | 28.29 | |||
60 | 28.29 | |||
13/05/2024 | 09:42:52.632 | 2 700 | 28.30 | |
1 700 | 28.30 | |||
2 700 | 28.30 | |||
1 000 | 28.30 | |||
13/05/2024 | 09:42:45.288 | 8 534 | 28.35 | |
8 534 | 28.35 | |||
3 034 | 28.35 | |||
5 000 | 28.35 | |||
500 | 28.35 | |||
13/05/2024 | 09:39:53.853 | 200 | 28.365 | |
200 | 28.365 | |||
200 | 28.365 | |||
13/05/2024 | 09:36:28.187 | 320 | 28.365 | |
120 | 28.365 | |||
320 | 28.365 | |||
200 | 28.365 | |||
13/05/2024 | 09:35:58.432 | 7 675 | 28.40 | |
7 675 | 28.40 | |||
7 625 | 28.40 | |||
50 | 28.40 | |||
13/05/2024 | 09:35:38.655 | 200 | 28.41 | |
200 | 28.41 | |||
200 | 28.41 | |||
13/05/2024 | 09:35:35.623 | 100 | 28.41 | |
100 | 28.41 | |||
100 | 28.41 | |||
13/05/2024 | 09:33:23.773 | 35 | 28.455 | |
35 | 28.455 | |||
35 | 28.455 | |||
13/05/2024 | 09:32:28.468 | 500 | 28.41 | |
500 | 28.41 | |||
500 | 28.41 | |||
13/05/2024 | 09:32:18.161 | 250 | 28.41 | |
250 | 28.41 | |||
250 | 28.41 | |||
13/05/2024 | 09:31:49.204 | 4 | 28.435 | |
4 | 28.435 | |||
4 | 28.435 | |||
13/05/2024 | 09:31:18.394 | 200 | 28.405 | |
200 | 28.405 | |||
200 | 28.405 | |||
13/05/2024 | 09:30:34.210 | 200 | 28.405 | |
200 | 28.405 | |||
200 | 28.405 | |||
13/05/2024 | 09:27:34.078 | 200 | 28.405 | |
200 | 28.405 | |||
200 | 28.405 | |||
13/05/2024 | 09:26:38.043 | 200 | 28.43 | |
200 | 28.43 | |||
200 | 28.43 | |||
13/05/2024 | 09:24:47.343 | 1 000 | 28.40 | |
1 000 | 28.40 | |||
1 000 | 28.40 | |||
13/05/2024 | 09:24:34.062 | 200 | 28.405 | |
200 | 28.405 | |||
200 | 28.405 | |||
13/05/2024 | 09:24:00.563 | 50 | 28.42 | |
50 | 28.42 | |||
50 | 28.42 | |||
13/05/2024 | 09:23:30.037 | 500 | 28.38 | |
500 | 28.38 | |||
500 | 28.38 | |||
13/05/2024 | 09:23:19.176 | 120 | 28.385 | |
120 | 28.385 | |||
120 | 28.385 | |||
13/05/2024 | 09:23:04.908 | 190 | 28.41 | |
190 | 28.41 | |||
190 | 28.41 | |||
13/05/2024 | 09:22:34.502 | 200 | 28.415 | |
200 | 28.415 | |||
200 | 28.415 | |||
13/05/2024 | 09:22:32.190 | 190 | 28.415 | |
190 | 28.415 | |||
50 | 28.415 | |||
140 | 28.415 | |||
13/05/2024 | 09:20:41.023 | 200 | 28.385 | |
200 | 28.385 | |||
200 | 28.385 | |||
13/05/2024 | 09:18:29.299 | 40 | 28.48 | |
40 | 28.48 | |||
40 | 28.48 | |||
13/05/2024 | 09:18:24.790 | 200 | 28.47 | |
200 | 28.47 | |||
200 | 28.47 | |||
13/05/2024 | 09:18:16.361 | 48 | 28.47 | |
48 | 28.47 | |||
48 | 28.47 | |||
13/05/2024 | 09:17:14.123 | 100 | 28.50 | |
100 | 28.50 | |||
100 | 28.50 | |||
13/05/2024 | 09:15:54.861 | 100 | 28.55 | |
100 | 28.55 | |||
100 | 28.55 | |||
13/05/2024 | 09:11:43.155 | 1 | 28.40 | |
1 | 28.40 | |||
1 | 28.40 | |||
13/05/2024 | 09:11:39.911 | 50 | 28.36 | |
50 | 28.36 | |||
50 | 28.36 | |||
13/05/2024 | 09:10:43.758 | 3 930 | 28.50 | |
130 | 28.50 | |||
35 | 28.50 | |||
3 765 | 28.50 | |||
300 | 28.50 | |||
3 630 | 28.50 | |||
13/05/2024 | 09:10:34.953 | 200 | 28.50 | |
50 | 28.50 | |||
70 | 28.50 | |||
80 | 28.50 | |||
200 | 28.50 | |||
13/05/2024 | 09:09:48.685 | 160 | 28.60 | |
45 | 28.60 | |||
160 | 28.60 | |||
45 | 28.60 | |||
70 | 28.60 | |||
13/05/2024 | 09:09:48.292 | 105 | 28.61 | |
105 | 28.61 | |||
105 | 28.61 | |||
13/05/2024 | 09:09:16.574 | 175 | 28.655 | |
175 | 28.655 | |||
175 | 28.655 | |||
13/05/2024 | 09:09:14.625 | 50 | 28.75 | |
50 | 28.75 | |||
50 | 28.75 | |||
13/05/2024 | 09:09:09.386 | 200 | 28.75 | |
200 | 28.75 | |||
200 | 28.75 | |||
13/05/2024 | 09:08:28.417 | 100 | 28.66 | |
100 | 28.66 | |||
100 | 28.66 | |||
13/05/2024 | 09:07:44.431 | 100 | 28.665 | |
100 | 28.665 | |||
100 | 28.665 | |||
13/05/2024 | 09:07:20.288 | 200 | 28.74 | |
200 | 28.74 | |||
200 | 28.74 | |||
13/05/2024 | 09:04:29.083 | 600 | 28.70 | |
600 | 28.70 | |||
600 | 28.70 | |||
13/05/2024 | 09:04:22.202 | 250 | 28.70 | |
250 | 28.70 | |||
250 | 28.70 | |||
13/05/2024 | 09:04:21.875 | 250 | 28.70 | |
250 | 28.70 | |||
250 | 28.70 | |||
13/05/2024 | 09:03:48.125 | 200 | 28.70 | |
200 | 28.70 | |||
200 | 28.70 | |||
13/05/2024 | 09:03:31.954 | 200 | 28.70 | |
200 | 28.70 | |||
200 | 28.70 | |||
13/05/2024 | 09:03:12.709 | 200 | 28.765 | |
200 | 28.765 | |||
200 | 28.765 | |||
13/05/2024 | 08:55:32.690 | 200 | 28.81 | |
200 | 28.81 | |||
200 | 28.81 | |||
13/05/2024 | 08:54:53.588 | 200 | 28.895 | |
200 | 28.895 | |||
200 | 28.895 | |||
13/05/2024 | 08:54:51.362 | 150 | 28.895 | |
150 | 28.895 | |||
150 | 28.895 | |||
13/05/2024 | 08:51:47.430 | 173 | 28.895 | |
73 | 28.895 | |||
173 | 28.895 | |||
100 | 28.895 | |||
13/05/2024 | 08:51:14.810 | 20 | 28.895 | |
20 | 28.895 | |||
20 | 28.895 | |||
13/05/2024 | 08:46:28.388 | 5 | 28.895 | |
5 | 28.895 | |||
5 | 28.895 | |||
13/05/2024 | 08:44:57.563 | 49 | 28.90 | |
49 | 28.90 | |||
9 | 28.90 | |||
40 | 28.90 | |||
13/05/2024 | 08:40:12.409 | 50 | 28.90 | |
50 | 28.90 | |||
50 | 28.90 | |||
13/05/2024 | 08:40:06.565 | 100 | 28.77 | |
100 | 28.77 | |||
100 | 28.77 | |||
13/05/2024 | 08:39:59.218 | 200 | 28.61 | |
60 | 28.61 | |||
200 | 28.61 | |||
140 | 28.61 | |||
13/05/2024 | 08:39:09.746 | 170 | 28.61 | |
170 | 28.61 | |||
170 | 28.61 | |||
13/05/2024 | 08:38:57.464 | 200 | 28.61 | |
60 | 28.61 | |||
200 | 28.61 | |||
100 | 28.61 | |||
40 | 28.61 | |||
13/05/2024 | 08:28:04.757 | 50 | 28.61 | |
50 | 28.61 | |||
50 | 28.61 | |||
13/05/2024 | 08:26:14.359 | 150 | 28.61 | |
150 | 28.61 | |||
100 | 28.61 | |||
50 | 28.61 | |||
13/05/2024 | 08:26:03.865 | 40 | 28.80 | |
40 | 28.80 | |||
40 | 28.80 | |||
13/05/2024 | 08:26:00.155 | 360 | 28.80 | |
360 | 28.80 | |||
60 | 28.80 | |||
100 | 28.80 | |||
200 | 28.80 | |||
13/05/2024 | 08:19:09.052 | 195 | 28.61 | |
195 | 28.61 | |||
195 | 28.61 | |||
13/05/2024 | 08:19:08.960 | 360 | 28.61 | |
50 | 28.61 | |||
50 | 28.61 | |||
200 | 28.61 | |||
360 | 28.61 | |||
60 | 28.61 | |||
13/05/2024 | 08:19:02.358 | 35 | 28.80 | |
35 | 28.80 | |||
35 | 28.80 | |||
13/05/2024 | 08:16:19.187 | 130 | 28.80 | |
130 | 28.80 | |||
130 | 28.80 | |||
13/05/2024 | 08:13:18.405 | 30 | 28.61 | |
30 | 28.61 | |||
30 | 28.61 | |||
13/05/2024 | 08:11:49.805 | 34 | 28.61 | |
34 | 28.61 | |||
34 | 28.61 | |||
13/05/2024 | 08:10:14.783 | 3 | 28.61 | |
3 | 28.61 | |||
3 | 28.61 | |||
13/05/2024 | 08:10:14.666 | 25 | 28.61 | |
25 | 28.61 | |||
25 | 28.61 | |||
13/05/2024 | 08:09:34.977 | 50 | 28.80 | |
50 | 28.80 | |||
50 | 28.80 | |||
13/05/2024 | 08:08:38.467 | 80 | 28.80 | |
80 | 28.80 | |||
80 | 28.80 | |||
13/05/2024 | 08:06:17.030 | 35 | 28.80 | |
35 | 28.80 | |||
15 | 28.80 | |||
20 | 28.80 | |||
13/05/2024 | 08:06:04.062 | 220 | 28.795 | |
60 | 28.795 | |||
100 | 28.795 | |||
220 | 28.795 | |||
60 | 28.795 | |||
13/05/2024 | 08:03:22.771 | 500 | 28.70 | |
500 | 28.70 | |||
500 | 28.70 | |||
13/05/2024 | 08:03:20.232 | 361 | 28.705 | |
361 | 28.705 | |||
361 | 28.705 | |||
13/05/2024 | 08:02:38.041 | 199 | 28.71 | |
199 | 28.71 | |||
199 | 28.71 | |||
13/05/2024 | 08:01:14.092 | 65 | 28.71 | |
60 | 28.71 | |||
5 | 28.71 | |||
65 | 28.71 | |||
13/05/2024 | 08:01:12.336 | 35 | 28.71 | |
35 | 28.71 | |||
35 | 28.71 | |||
13/05/2024 | 08:00:41.207 | 2 870 | 28.70 | |
2 | 28.70 | |||
20 | 28.70 | |||
80 | 28.70 | |||
800 | 28.70 | |||
20 | 28.70 | |||
50 | 28.70 | |||
400 | 28.70 | |||
413 | 28.70 | |||
120 | 28.70 | |||
5 | 28.70 | |||
70 | 28.70 | |||
150 | 28.70 | |||
20 | 28.70 | |||
12 | 28.70 | |||
5 | 28.70 | |||
10 | 28.70 | |||
45 | 28.70 | |||
400 | 28.70 | |||
25 | 28.70 | |||
90 | 28.70 | |||
174 | 28.70 | |||
100 | 28.70 | |||
424 | 28.70 | |||
150 | 28.70 | |||
100 | 28.70 | |||
105 | 28.70 | |||
300 | 28.70 | |||
100 | 28.70 | |||
50 | 28.70 | |||
10 | 28.70 | |||
139 | 28.70 | |||
745 | 28.70 | |||
100 | 28.70 | |||
500 | 28.70 | |||
6 | 28.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 14:17:40
Last Update:
13/05/2024 @ 14:17:40