BNP Paribas Issuance B.V. Henry Hub Natural
- Information
- Last
- Buy
- Sell
18
13
4.0341
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:54:41.508 | 500 | 4.0341 | |
500 | 4.0341 | |||
500 | 4.0341 | |||
20/05/2024 | 16:54:24.878 | 260 | 4.0361 | |
260 | 4.0361 | |||
260 | 4.0361 | |||
20/05/2024 | 16:50:33.931 | 600 | 4.0628 | |
600 | 4.0628 | |||
600 | 4.0628 | |||
20/05/2024 | 16:08:05.450 | 600 | 4.05 | |
600 | 4.05 | |||
600 | 4.05 | |||
20/05/2024 | 14:40:33.850 | 2 187 | 3.9953 | |
2 187 | 3.9953 | |||
2 187 | 3.9953 | |||
20/05/2024 | 14:21:40.595 | 200 | 4.00 | |
200 | 4.00 | |||
200 | 4.00 | |||
20/05/2024 | 14:18:58.199 | 100 | 3.99 | |
100 | 3.99 | |||
100 | 3.99 | |||
20/05/2024 | 12:22:10.441 | 75 | 3.96 | |
75 | 3.96 | |||
75 | 3.96 | |||
20/05/2024 | 11:52:34.361 | 7 383 | 3.91 | |
543 | 3.91 | |||
1 000 | 3.91 | |||
6 840 | 3.91 | |||
6 383 | 3.91 | |||
20/05/2024 | 11:51:59.588 | 4 077 | 3.9471 | |
3 800 | 3.9471 | |||
277 | 3.9471 | |||
4 077 | 3.9471 | |||
20/05/2024 | 10:47:30.134 | 1 000 | 3.9689 | |
1 000 | 3.9689 | |||
1 000 | 3.9689 | |||
20/05/2024 | 09:30:08.652 | 1 | 3.9573 | |
1 | 3.9573 | |||
1 | 3.9573 | |||
20/05/2024 | 08:22:59.783 | 1 390 | 3.95 | |
540 | 3.95 | |||
390 | 3.95 | |||
1 000 | 3.95 | |||
100 | 3.95 | |||
750 | 3.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00