BNP Paribas Issuance B.V. Henry Hub Natural

18

13

4.0341

Date Time Volume Order Volume Price
20/05/2024 19:54:41.508 500   4.0341
      500 4.0341
      500 4.0341
20/05/2024 16:54:24.878 260   4.0361
      260 4.0361
      260 4.0361
20/05/2024 16:50:33.931 600   4.0628
      600 4.0628
      600 4.0628
20/05/2024 16:08:05.450 600   4.05
      600 4.05
      600 4.05
20/05/2024 14:40:33.850 2 187   3.9953
      2 187 3.9953
      2 187 3.9953
20/05/2024 14:21:40.595 200   4.00
      200 4.00
      200 4.00
20/05/2024 14:18:58.199 100   3.99
      100 3.99
      100 3.99
20/05/2024 12:22:10.441 75   3.96
      75 3.96
      75 3.96
20/05/2024 11:52:34.361 7 383   3.91
      543 3.91
      1 000 3.91
      6 840 3.91
      6 383 3.91
20/05/2024 11:51:59.588 4 077   3.9471
      3 800 3.9471
      277 3.9471
      4 077 3.9471
20/05/2024 10:47:30.134 1 000   3.9689
      1 000 3.9689
      1 000 3.9689
20/05/2024 09:30:08.652 1   3.9573
      1 3.9573
      1 3.9573
20/05/2024 08:22:59.783 1 390   3.95
      540 3.95
      390 3.95
      1 000 3.95
      100 3.95
      750 3.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM