PATRIZIA SE

21

20

8.35

Date Time Volume Order Volume Price
17/05/2024 16:21:11.619 300   8.35
      300 8.35
      300 8.35
17/05/2024 15:30:46.015 200   8.29
      200 8.29
      200 8.29
17/05/2024 15:12:21.214 30   8.31
      30 8.31
      30 8.31
17/05/2024 15:05:50.664 692   8.24
      692 8.24
      692 8.24
17/05/2024 14:59:34.069 100   8.21
      100 8.21
      100 8.21
17/05/2024 14:22:01.836 120   8.25
      120 8.25
      120 8.25
17/05/2024 13:58:39.600 800   8.26
      800 8.26
      800 8.26
17/05/2024 13:18:27.830 500   8.24
      500 8.24
      500 8.24
17/05/2024 13:04:56.012 200   8.25
      200 8.25
      200 8.25
17/05/2024 13:04:04.422 500   8.25
      500 8.25
      500 8.25
17/05/2024 13:02:29.580 70   8.22
      70 8.22
      70 8.22
17/05/2024 13:02:29.483 252   8.22
      252 8.22
      252 8.22
17/05/2024 12:22:16.153 370   8.30
      250 8.30
      120 8.30
      370 8.30
17/05/2024 12:22:16.070 700   8.30
      700 8.30
      700 8.30
17/05/2024 11:57:03.571 360   8.36
      120 8.36
      240 8.36
      360 8.36
17/05/2024 11:45:01.024 500   8.38
      500 8.38
      500 8.38
17/05/2024 10:29:58.219 200   8.40
      200 8.40
      200 8.40
17/05/2024 09:00:18.875 150   8.45
      150 8.45
      150 8.45
17/05/2024 08:48:37.438 9   8.36
      9 8.36
      9 8.36
17/05/2024 08:35:00.825 74   8.50
      74 8.50
      74 8.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)