Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
357
314
49.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:16.618 | 60 | 49.58 | |
60 | 49.58 | |||
60 | 49.58 | |||
17/05/2024 | 21:47:26.691 | 250 | 49.58 | |
250 | 49.58 | |||
97 | 49.58 | |||
100 | 49.58 | |||
53 | 49.58 | |||
17/05/2024 | 21:40:38.893 | 1 | 49.58 | |
1 | 49.58 | |||
1 | 49.58 | |||
17/05/2024 | 21:30:02.368 | 10 | 49.69 | |
10 | 49.69 | |||
10 | 49.69 | |||
17/05/2024 | 21:17:34.328 | 60 | 49.69 | |
60 | 49.69 | |||
7 | 49.69 | |||
53 | 49.69 | |||
17/05/2024 | 21:14:18.498 | 82 | 49.69 | |
53 | 49.69 | |||
82 | 49.69 | |||
29 | 49.69 | |||
17/05/2024 | 21:09:55.873 | 50 | 49.69 | |
50 | 49.69 | |||
50 | 49.69 | |||
17/05/2024 | 20:58:57.226 | 750 | 49.62 | |
750 | 49.62 | |||
697 | 49.62 | |||
53 | 49.62 | |||
17/05/2024 | 20:58:35.534 | 200 | 49.69 | |
200 | 49.69 | |||
200 | 49.69 | |||
17/05/2024 | 20:34:49.924 | 4 | 49.69 | |
4 | 49.69 | |||
4 | 49.69 | |||
17/05/2024 | 20:32:49.832 | 50 | 49.65 | |
50 | 49.65 | |||
50 | 49.65 | |||
17/05/2024 | 20:21:50.062 | 10 | 49.62 | |
10 | 49.62 | |||
10 | 49.62 | |||
17/05/2024 | 20:21:37.192 | 60 | 49.69 | |
60 | 49.69 | |||
60 | 49.69 | |||
17/05/2024 | 20:19:46.314 | 30 | 49.69 | |
30 | 49.69 | |||
30 | 49.69 | |||
17/05/2024 | 20:14:18.826 | 150 | 49.69 | |
150 | 49.69 | |||
150 | 49.69 | |||
17/05/2024 | 20:11:33.342 | 250 | 49.69 | |
250 | 49.69 | |||
250 | 49.69 | |||
17/05/2024 | 19:30:57.527 | 1 | 49.69 | |
1 | 49.69 | |||
1 | 49.69 | |||
17/05/2024 | 19:30:45.995 | 50 | 49.69 | |
50 | 49.69 | |||
50 | 49.69 | |||
17/05/2024 | 19:30:01.360 | 80 | 49.69 | |
80 | 49.69 | |||
80 | 49.69 | |||
17/05/2024 | 19:24:56.125 | 25 | 49.69 | |
25 | 49.69 | |||
25 | 49.69 | |||
17/05/2024 | 19:21:21.094 | 25 | 49.69 | |
25 | 49.69 | |||
25 | 49.69 | |||
17/05/2024 | 19:18:16.706 | 40 | 49.59 | |
40 | 49.59 | |||
40 | 49.59 | |||
17/05/2024 | 19:06:37.123 | 62 | 49.69 | |
62 | 49.69 | |||
62 | 49.69 | |||
17/05/2024 | 19:05:17.970 | 25 | 49.69 | |
25 | 49.69 | |||
25 | 49.69 | |||
17/05/2024 | 18:41:52.645 | 45 | 49.69 | |
45 | 49.69 | |||
45 | 49.69 | |||
17/05/2024 | 18:36:09.236 | 11 | 49.69 | |
11 | 49.69 | |||
11 | 49.69 | |||
17/05/2024 | 18:30:08.209 | 50 | 49.69 | |
50 | 49.69 | |||
50 | 49.69 | |||
17/05/2024 | 18:26:54.446 | 200 | 49.69 | |
200 | 49.69 | |||
200 | 49.69 | |||
17/05/2024 | 18:11:42.924 | 15 | 49.69 | |
15 | 49.69 | |||
15 | 49.69 | |||
17/05/2024 | 17:59:33.007 | 9 | 49.69 | |
9 | 49.69 | |||
9 | 49.69 | |||
17/05/2024 | 17:50:58.136 | 25 | 49.69 | |
25 | 49.69 | |||
25 | 49.69 | |||
17/05/2024 | 17:50:31.160 | 6 | 49.69 | |
6 | 49.69 | |||
6 | 49.69 | |||
17/05/2024 | 17:45:14.167 | 62 | 49.56 | |
62 | 49.56 | |||
10 | 49.56 | |||
12 | 49.56 | |||
40 | 49.56 | |||
17/05/2024 | 17:38:17.963 | 30 | 49.79 | |
30 | 49.79 | |||
30 | 49.79 | |||
17/05/2024 | 17:36:34.161 | 5 | 49.79 | |
5 | 49.79 | |||
5 | 49.79 | |||
17/05/2024 | 17:32:38.227 | 125 | 49.56 | |
125 | 49.56 | |||
125 | 49.56 | |||
17/05/2024 | 17:29:11.977 | 120 | 49.61 | |
120 | 49.61 | |||
120 | 49.61 | |||
17/05/2024 | 17:23:06.371 | 30 | 49.58 | |
30 | 49.58 | |||
30 | 49.58 | |||
17/05/2024 | 17:21:50.444 | 311 | 49.60 | |
311 | 49.60 | |||
311 | 49.60 | |||
17/05/2024 | 17:17:45.992 | 20 | 49.66 | |
20 | 49.66 | |||
20 | 49.66 | |||
17/05/2024 | 17:13:23.428 | 18 | 49.67 | |
18 | 49.67 | |||
18 | 49.67 | |||
17/05/2024 | 17:11:01.288 | 25 | 49.62 | |
25 | 49.62 | |||
25 | 49.62 | |||
17/05/2024 | 17:10:50.257 | 200 | 49.61 | |
200 | 49.61 | |||
200 | 49.61 | |||
17/05/2024 | 17:10:26.537 | 40 | 49.62 | |
40 | 49.62 | |||
40 | 49.62 | |||
17/05/2024 | 17:09:01.840 | 20 | 49.61 | |
20 | 49.61 | |||
20 | 49.61 | |||
17/05/2024 | 17:07:24.950 | 200 | 49.58 | |
200 | 49.58 | |||
200 | 49.58 | |||
17/05/2024 | 17:06:08.353 | 20 | 49.58 | |
20 | 49.58 | |||
20 | 49.58 | |||
17/05/2024 | 17:01:50.371 | 50 | 49.60 | |
50 | 49.60 | |||
50 | 49.60 | |||
17/05/2024 | 16:55:41.537 | 50 | 49.62 | |
50 | 49.62 | |||
50 | 49.62 | |||
17/05/2024 | 16:51:33.623 | 700 | 49.62 | |
700 | 49.62 | |||
700 | 49.62 | |||
17/05/2024 | 16:51:29.989 | 76 | 49.63 | |
76 | 49.63 | |||
76 | 49.63 | |||
17/05/2024 | 16:51:18.921 | 100 | 49.63 | |
100 | 49.63 | |||
100 | 49.63 | |||
17/05/2024 | 16:40:54.990 | 300 | 49.56 | |
300 | 49.56 | |||
300 | 49.56 | |||
17/05/2024 | 16:40:48.088 | 1 342 | 49.60 | |
842 | 49.60 | |||
1 342 | 49.60 | |||
500 | 49.60 | |||
17/05/2024 | 16:40:40.340 | 27 | 49.61 | |
17 | 49.61 | |||
27 | 49.61 | |||
10 | 49.61 | |||
17/05/2024 | 16:39:41.954 | 15 | 49.60 | |
15 | 49.60 | |||
15 | 49.60 | |||
17/05/2024 | 16:36:53.268 | 15 | 49.63 | |
15 | 49.63 | |||
15 | 49.63 | |||
17/05/2024 | 16:24:20.260 | 50 | 49.62 | |
50 | 49.62 | |||
50 | 49.62 | |||
17/05/2024 | 16:22:18.574 | 20 | 49.59 | |
20 | 49.59 | |||
20 | 49.59 | |||
17/05/2024 | 16:21:57.928 | 10 | 49.59 | |
10 | 49.59 | |||
10 | 49.59 | |||
17/05/2024 | 16:21:52.578 | 18 | 49.59 | |
18 | 49.59 | |||
18 | 49.59 | |||
17/05/2024 | 16:18:27.112 | 30 | 49.59 | |
30 | 49.59 | |||
30 | 49.59 | |||
17/05/2024 | 16:18:02.654 | 30 | 49.57 | |
30 | 49.57 | |||
30 | 49.57 | |||
17/05/2024 | 16:17:06.273 | 600 | 49.55 | |
600 | 49.55 | |||
600 | 49.55 | |||
17/05/2024 | 16:13:49.911 | 50 | 49.53 | |
50 | 49.53 | |||
50 | 49.53 | |||
17/05/2024 | 16:13:14.870 | 45 | 49.53 | |
45 | 49.53 | |||
45 | 49.53 | |||
17/05/2024 | 16:01:19.321 | 100 | 49.53 | |
100 | 49.53 | |||
100 | 49.53 | |||
17/05/2024 | 16:00:54.714 | 200 | 49.52 | |
200 | 49.52 | |||
200 | 49.52 | |||
17/05/2024 | 15:59:10.027 | 100 | 49.56 | |
100 | 49.56 | |||
100 | 49.56 | |||
17/05/2024 | 15:57:59.035 | 100 | 49.57 | |
100 | 49.57 | |||
100 | 49.57 | |||
17/05/2024 | 15:54:33.224 | 1 | 49.58 | |
1 | 49.58 | |||
1 | 49.58 | |||
17/05/2024 | 15:53:53.917 | 5 | 49.56 | |
5 | 49.56 | |||
5 | 49.56 | |||
17/05/2024 | 15:52:14.148 | 44 | 49.57 | |
44 | 49.57 | |||
44 | 49.57 | |||
17/05/2024 | 15:51:53.494 | 46 | 49.56 | |
46 | 49.56 | |||
46 | 49.56 | |||
17/05/2024 | 15:51:23.985 | 30 | 49.58 | |
30 | 49.58 | |||
30 | 49.58 | |||
17/05/2024 | 15:49:25.037 | 2 | 49.57 | |
2 | 49.57 | |||
2 | 49.57 | |||
17/05/2024 | 15:49:04.452 | 5 | 49.56 | |
5 | 49.56 | |||
5 | 49.56 | |||
17/05/2024 | 15:48:42.769 | 75 | 49.58 | |
75 | 49.58 | |||
75 | 49.58 | |||
17/05/2024 | 15:47:53.028 | 6 | 49.56 | |
6 | 49.56 | |||
6 | 49.56 | |||
17/05/2024 | 15:47:41.494 | 10 | 49.56 | |
10 | 49.56 | |||
10 | 49.56 | |||
17/05/2024 | 15:45:18.020 | 100 | 49.55 | |
100 | 49.55 | |||
100 | 49.55 | |||
17/05/2024 | 15:41:29.835 | 200 | 49.57 | |
200 | 49.57 | |||
200 | 49.57 | |||
17/05/2024 | 15:40:29.412 | 10 | 49.57 | |
10 | 49.57 | |||
10 | 49.57 | |||
17/05/2024 | 15:40:21.737 | 12 | 49.57 | |
12 | 49.57 | |||
12 | 49.57 | |||
17/05/2024 | 15:37:51.189 | 10 | 49.53 | |
10 | 49.53 | |||
2 | 49.53 | |||
8 | 49.53 | |||
17/05/2024 | 15:37:31.289 | 190 | 49.55 | |
190 | 49.55 | |||
190 | 49.55 | |||
17/05/2024 | 15:36:32.226 | 440 | 49.63 | |
440 | 49.63 | |||
440 | 49.63 | |||
17/05/2024 | 15:36:23.359 | 1 | 49.63 | |
1 | 49.63 | |||
1 | 49.63 | |||
17/05/2024 | 15:33:32.257 | 310 | 49.67 | |
310 | 49.67 | |||
310 | 49.67 | |||
17/05/2024 | 15:29:31.267 | 20 | 49.66 | |
20 | 49.66 | |||
20 | 49.66 | |||
17/05/2024 | 15:23:12.238 | 160 | 49.67 | |
160 | 49.67 | |||
160 | 49.67 | |||
17/05/2024 | 15:22:59.406 | 440 | 49.64 | |
440 | 49.64 | |||
440 | 49.64 | |||
17/05/2024 | 15:22:25.972 | 100 | 49.64 | |
100 | 49.64 | |||
100 | 49.64 | |||
17/05/2024 | 15:18:55.637 | 100 | 49.65 | |
100 | 49.65 | |||
100 | 49.65 | |||
17/05/2024 | 15:16:04.496 | 4 640 | 49.67 | |
4 640 | 49.67 | |||
4 640 | 49.67 | |||
17/05/2024 | 15:15:53.404 | 310 | 49.64 | |
310 | 49.64 | |||
310 | 49.64 | |||
17/05/2024 | 15:15:13.140 | 100 | 49.64 | |
100 | 49.64 | |||
100 | 49.64 | |||
17/05/2024 | 15:15:13.033 | 400 | 49.64 | |
400 | 49.64 | |||
400 | 49.64 | |||
17/05/2024 | 15:10:23.272 | 310 | 49.55 | |
310 | 49.55 | |||
310 | 49.55 | |||
17/05/2024 | 15:08:28.332 | 200 | 49.58 | |
200 | 49.58 | |||
200 | 49.58 | |||
17/05/2024 | 15:01:02.590 | 20 | 49.54 | |
20 | 49.54 | |||
20 | 49.54 | |||
17/05/2024 | 14:59:00.572 | 110 | 49.53 | |
110 | 49.53 | |||
110 | 49.53 | |||
17/05/2024 | 14:54:41.010 | 310 | 49.53 | |
310 | 49.53 | |||
310 | 49.53 | |||
17/05/2024 | 14:50:19.613 | 100 | 49.53 | |
100 | 49.53 | |||
100 | 49.53 | |||
17/05/2024 | 14:47:05.098 | 3 | 49.52 | |
3 | 49.52 | |||
3 | 49.52 | |||
17/05/2024 | 14:46:39.195 | 10 | 49.54 | |
10 | 49.54 | |||
10 | 49.54 | |||
17/05/2024 | 14:37:47.389 | 171 | 49.53 | |
171 | 49.53 | |||
171 | 49.53 | |||
17/05/2024 | 14:37:01.298 | 100 | 49.52 | |
100 | 49.52 | |||
100 | 49.52 | |||
17/05/2024 | 14:36:37.196 | 500 | 49.53 | |
500 | 49.53 | |||
500 | 49.53 | |||
17/05/2024 | 14:34:01.321 | 200 | 49.53 | |
200 | 49.53 | |||
200 | 49.53 | |||
17/05/2024 | 14:33:55.798 | 100 | 49.53 | |
100 | 49.53 | |||
100 | 49.53 | |||
17/05/2024 | 14:30:32.402 | 8 | 49.53 | |
8 | 49.53 | |||
8 | 49.53 | |||
17/05/2024 | 14:29:19.459 | 30 | 49.53 | |
30 | 49.53 | |||
30 | 49.53 | |||
17/05/2024 | 14:23:43.055 | 10 | 49.51 | |
10 | 49.51 | |||
10 | 49.51 | |||
17/05/2024 | 14:23:19.903 | 108 | 49.49 | |
108 | 49.49 | |||
108 | 49.49 | |||
17/05/2024 | 14:16:54.430 | 1 | 49.54 | |
1 | 49.54 | |||
1 | 49.54 | |||
17/05/2024 | 14:14:59.441 | 100 | 49.56 | |
100 | 49.56 | |||
100 | 49.56 | |||
17/05/2024 | 14:03:04.801 | 20 | 49.50 | |
20 | 49.50 | |||
20 | 49.50 | |||
17/05/2024 | 13:59:25.649 | 100 | 49.45 | |
100 | 49.45 | |||
100 | 49.45 | |||
17/05/2024 | 13:58:37.814 | 310 | 49.47 | |
310 | 49.47 | |||
310 | 49.47 | |||
17/05/2024 | 13:58:10.241 | 43 | 49.45 | |
43 | 49.45 | |||
43 | 49.45 | |||
17/05/2024 | 13:57:17.500 | 41 | 49.47 | |
41 | 49.47 | |||
41 | 49.47 | |||
17/05/2024 | 13:54:37.638 | 20 | 49.50 | |
10 | 49.50 | |||
10 | 49.50 | |||
20 | 49.50 | |||
17/05/2024 | 13:54:24.072 | 440 | 49.50 | |
30 | 49.50 | |||
15 | 49.50 | |||
20 | 49.50 | |||
80 | 49.50 | |||
240 | 49.50 | |||
100 | 49.50 | |||
25 | 49.50 | |||
100 | 49.50 | |||
20 | 49.50 | |||
250 | 49.50 | |||
17/05/2024 | 13:54:05.604 | 310 | 49.50 | |
230 | 49.50 | |||
80 | 49.50 | |||
310 | 49.50 | |||
17/05/2024 | 13:54:05.378 | 100 | 49.52 | |
100 | 49.52 | |||
100 | 49.52 | |||
17/05/2024 | 13:52:39.776 | 44 | 49.55 | |
44 | 49.55 | |||
44 | 49.55 | |||
17/05/2024 | 13:51:38.520 | 50 | 49.58 | |
50 | 49.58 | |||
50 | 49.58 | |||
17/05/2024 | 13:51:28.734 | 50 | 49.58 | |
50 | 49.58 | |||
50 | 49.58 | |||
17/05/2024 | 13:50:16.136 | 100 | 49.57 | |
100 | 49.57 | |||
100 | 49.57 | |||
17/05/2024 | 13:48:53.630 | 100 | 49.58 | |
100 | 49.58 | |||
100 | 49.58 | |||
17/05/2024 | 13:44:06.949 | 30 | 49.60 | |
30 | 49.60 | |||
30 | 49.60 | |||
17/05/2024 | 13:43:04.786 | 10 | 49.60 | |
10 | 49.60 | |||
10 | 49.60 | |||
17/05/2024 | 13:37:36.543 | 150 | 49.63 | |
150 | 49.63 | |||
150 | 49.63 | |||
17/05/2024 | 13:36:43.524 | 1 | 49.62 | |
1 | 49.62 | |||
1 | 49.62 | |||
17/05/2024 | 13:35:32.330 | 10 | 49.64 | |
10 | 49.64 | |||
10 | 49.64 | |||
17/05/2024 | 13:34:04.928 | 3 | 49.66 | |
3 | 49.66 | |||
3 | 49.66 | |||
17/05/2024 | 13:33:55.406 | 11 | 49.67 | |
11 | 49.67 | |||
11 | 49.67 | |||
17/05/2024 | 13:33:53.151 | 50 | 49.67 | |
50 | 49.67 | |||
50 | 49.67 | |||
17/05/2024 | 13:33:24.459 | 310 | 49.66 | |
310 | 49.66 | |||
310 | 49.66 | |||
17/05/2024 | 13:30:50.736 | 90 | 49.64 | |
90 | 49.64 | |||
90 | 49.64 | |||
17/05/2024 | 13:27:38.755 | 150 | 49.65 | |
150 | 49.65 | |||
150 | 49.65 | |||
17/05/2024 | 13:22:41.147 | 200 | 49.66 | |
200 | 49.66 | |||
200 | 49.66 | |||
17/05/2024 | 13:20:55.221 | 200 | 49.65 | |
200 | 49.65 | |||
200 | 49.65 | |||
17/05/2024 | 13:16:45.552 | 3 | 49.64 | |
3 | 49.64 | |||
3 | 49.64 | |||
17/05/2024 | 13:14:42.051 | 35 | 49.68 | |
35 | 49.68 | |||
35 | 49.68 | |||
17/05/2024 | 13:08:06.576 | 2 | 49.64 | |
2 | 49.64 | |||
2 | 49.64 | |||
17/05/2024 | 13:07:09.996 | 15 | 49.65 | |
15 | 49.65 | |||
15 | 49.65 | |||
17/05/2024 | 13:06:33.248 | 25 | 49.68 | |
25 | 49.68 | |||
25 | 49.68 | |||
17/05/2024 | 13:05:12.472 | 201 | 49.79 | |
131 | 49.79 | |||
201 | 49.79 | |||
70 | 49.79 | |||
17/05/2024 | 13:02:48.880 | 31 | 49.79 | |
31 | 49.79 | |||
31 | 49.79 | |||
17/05/2024 | 13:01:21.663 | 22 | 49.79 | |
22 | 49.79 | |||
22 | 49.79 | |||
17/05/2024 | 12:59:40.785 | 310 | 49.67 | |
310 | 49.67 | |||
310 | 49.67 | |||
17/05/2024 | 12:58:28.395 | 10 | 49.65 | |
10 | 49.65 | |||
10 | 49.65 | |||
17/05/2024 | 12:58:04.459 | 20 | 49.65 | |
20 | 49.65 | |||
20 | 49.65 | |||
17/05/2024 | 12:54:11.163 | 10 | 49.64 | |
10 | 49.64 | |||
10 | 49.64 | |||
17/05/2024 | 12:53:56.022 | 13 | 49.63 | |
13 | 49.63 | |||
13 | 49.63 | |||
17/05/2024 | 12:53:09.437 | 30 | 49.64 | |
30 | 49.64 | |||
30 | 49.64 | |||
17/05/2024 | 12:51:44.952 | 100 | 49.65 | |
100 | 49.65 | |||
100 | 49.65 | |||
17/05/2024 | 12:47:02.766 | 20 | 49.62 | |
20 | 49.62 | |||
20 | 49.62 | |||
17/05/2024 | 12:44:09.821 | 310 | 49.68 | |
310 | 49.68 | |||
310 | 49.68 | |||
17/05/2024 | 12:41:33.877 | 300 | 49.67 | |
300 | 49.67 | |||
300 | 49.67 | |||
17/05/2024 | 12:39:14.965 | 10 | 49.66 | |
10 | 49.66 | |||
10 | 49.66 | |||
17/05/2024 | 12:38:37.953 | 175 | 49.65 | |
175 | 49.65 | |||
175 | 49.65 | |||
17/05/2024 | 12:38:27.732 | 200 | 49.65 | |
200 | 49.65 | |||
200 | 49.65 | |||
17/05/2024 | 12:35:07.947 | 121 | 49.67 | |
121 | 49.67 | |||
121 | 49.67 | |||
17/05/2024 | 12:25:16.611 | 22 | 49.59 | |
22 | 49.59 | |||
22 | 49.59 | |||
17/05/2024 | 12:21:01.295 | 103 | 49.63 | |
103 | 49.63 | |||
103 | 49.63 | |||
17/05/2024 | 12:19:30.538 | 300 | 49.64 | |
300 | 49.64 | |||
300 | 49.64 | |||
17/05/2024 | 12:18:36.939 | 310 | 49.64 | |
310 | 49.64 | |||
310 | 49.64 | |||
17/05/2024 | 12:13:03.527 | 300 | 49.61 | |
300 | 49.61 | |||
300 | 49.61 | |||
17/05/2024 | 12:06:05.311 | 350 | 49.62 | |
350 | 49.62 | |||
350 | 49.62 | |||
17/05/2024 | 12:04:23.431 | 20 | 49.64 | |
20 | 49.64 | |||
20 | 49.64 | |||
17/05/2024 | 12:04:20.101 | 490 | 49.64 | |
490 | 49.64 | |||
490 | 49.64 | |||
17/05/2024 | 12:04:17.642 | 340 | 49.64 | |
340 | 49.64 | |||
340 | 49.64 | |||
17/05/2024 | 11:57:37.296 | 60 | 49.59 | |
60 | 49.59 | |||
60 | 49.59 | |||
17/05/2024 | 11:55:23.114 | 105 | 49.59 | |
105 | 49.59 | |||
105 | 49.59 | |||
17/05/2024 | 11:55:22.968 | 310 | 49.59 | |
310 | 49.59 | |||
310 | 49.59 | |||
17/05/2024 | 11:54:39.143 | 100 | 49.62 | |
100 | 49.62 | |||
100 | 49.62 | |||
17/05/2024 | 11:51:54.878 | 100 | 49.65 | |
100 | 49.65 | |||
100 | 49.65 | |||
17/05/2024 | 11:51:42.055 | 30 | 49.64 | |
30 | 49.64 | |||
30 | 49.64 | |||
17/05/2024 | 11:51:02.027 | 310 | 49.64 | |
310 | 49.64 | |||
310 | 49.64 | |||
17/05/2024 | 11:46:50.213 | 140 | 49.70 | |
140 | 49.70 | |||
140 | 49.70 | |||
17/05/2024 | 11:46:11.987 | 10 | 49.69 | |
10 | 49.69 | |||
10 | 49.69 | |||
17/05/2024 | 11:45:29.688 | 300 | 49.69 | |
300 | 49.69 | |||
300 | 49.69 | |||
17/05/2024 | 11:44:09.453 | 5 | 49.70 | |
5 | 49.70 | |||
5 | 49.70 | |||
17/05/2024 | 11:42:46.116 | 100 | 49.73 | |
100 | 49.73 | |||
100 | 49.73 | |||
17/05/2024 | 11:41:28.692 | 200 | 49.73 | |
200 | 49.73 | |||
200 | 49.73 | |||
17/05/2024 | 11:40:10.537 | 500 | 49.73 | |
500 | 49.73 | |||
500 | 49.73 | |||
17/05/2024 | 11:37:10.497 | 360 | 49.73 | |
360 | 49.73 | |||
360 | 49.73 | |||
17/05/2024 | 11:35:49.375 | 22 | 49.74 | |
22 | 49.74 | |||
22 | 49.74 | |||
17/05/2024 | 11:34:01.597 | 100 | 49.75 | |
100 | 49.75 | |||
100 | 49.75 | |||
17/05/2024 | 11:33:31.857 | 30 | 49.73 | |
30 | 49.73 | |||
30 | 49.73 | |||
17/05/2024 | 11:29:45.339 | 25 | 49.74 | |
25 | 49.74 | |||
25 | 49.74 | |||
17/05/2024 | 11:29:00.959 | 30 | 49.72 | |
30 | 49.72 | |||
30 | 49.72 | |||
17/05/2024 | 11:28:23.174 | 360 | 49.72 | |
360 | 49.72 | |||
360 | 49.72 | |||
17/05/2024 | 11:25:32.471 | 50 | 49.72 | |
50 | 49.72 | |||
50 | 49.72 | |||
17/05/2024 | 11:19:54.329 | 75 | 49.76 | |
75 | 49.76 | |||
75 | 49.76 | |||
17/05/2024 | 11:18:06.545 | 170 | 49.77 | |
170 | 49.77 | |||
170 | 49.77 | |||
17/05/2024 | 11:17:55.778 | 330 | 49.77 | |
330 | 49.77 | |||
330 | 49.77 | |||
17/05/2024 | 11:16:57.580 | 310 | 49.79 | |
310 | 49.79 | |||
310 | 49.79 | |||
17/05/2024 | 11:12:43.889 | 4 | 49.86 | |
4 | 49.86 | |||
4 | 49.86 | |||
17/05/2024 | 11:10:25.174 | 100 | 49.79 | |
100 | 49.79 | |||
100 | 49.79 | |||
17/05/2024 | 11:07:48.615 | 15 | 49.78 | |
15 | 49.78 | |||
15 | 49.78 | |||
17/05/2024 | 11:06:52.581 | 1 320 | 49.80 | |
1 320 | 49.80 | |||
1 320 | 49.80 | |||
17/05/2024 | 11:06:44.795 | 520 | 49.80 | |
520 | 49.80 | |||
520 | 49.80 | |||
17/05/2024 | 11:06:26.224 | 1 010 | 49.79 | |
1 010 | 49.79 | |||
1 010 | 49.79 | |||
17/05/2024 | 11:03:18.958 | 40 | 49.80 | |
40 | 49.80 | |||
40 | 49.80 | |||
17/05/2024 | 10:59:50.384 | 310 | 49.78 | |
310 | 49.78 | |||
310 | 49.78 | |||
17/05/2024 | 10:58:41.251 | 200 | 49.78 | |
200 | 49.78 | |||
200 | 49.78 | |||
17/05/2024 | 10:57:52.196 | 30 | 49.78 | |
30 | 49.78 | |||
30 | 49.78 | |||
17/05/2024 | 10:57:09.899 | 120 | 49.77 | |
120 | 49.77 | |||
120 | 49.77 | |||
17/05/2024 | 10:56:39.920 | 75 | 49.77 | |
75 | 49.77 | |||
75 | 49.77 | |||
17/05/2024 | 10:54:16.958 | 10 | 49.74 | |
10 | 49.74 | |||
10 | 49.74 | |||
17/05/2024 | 10:51:14.632 | 190 | 49.75 | |
90 | 49.75 | |||
100 | 49.75 | |||
190 | 49.75 | |||
17/05/2024 | 10:48:21.733 | 200 | 49.77 | |
200 | 49.77 | |||
200 | 49.77 | |||
17/05/2024 | 10:48:03.781 | 20 | 49.76 | |
20 | 49.76 | |||
20 | 49.76 | |||
17/05/2024 | 10:47:51.077 | 310 | 49.75 | |
310 | 49.75 | |||
310 | 49.75 | |||
17/05/2024 | 10:46:58.753 | 70 | 49.78 | |
70 | 49.78 | |||
70 | 49.78 | |||
17/05/2024 | 10:46:53.253 | 21 | 49.78 | |
21 | 49.78 | |||
21 | 49.78 | |||
17/05/2024 | 10:45:53.537 | 200 | 49.77 | |
200 | 49.77 | |||
200 | 49.77 | |||
17/05/2024 | 10:45:51.372 | 50 | 49.79 | |
50 | 49.79 | |||
50 | 49.79 | |||
17/05/2024 | 10:45:50.833 | 60 | 49.80 | |
60 | 49.80 | |||
60 | 49.80 | |||
17/05/2024 | 10:45:22.600 | 90 | 49.79 | |
90 | 49.79 | |||
90 | 49.79 | |||
17/05/2024 | 10:45:22.445 | 640 | 49.79 | |
640 | 49.79 | |||
640 | 49.79 | |||
17/05/2024 | 10:41:40.535 | 200 | 49.83 | |
200 | 49.83 | |||
200 | 49.83 | |||
17/05/2024 | 10:41:03.124 | 2 | 49.81 | |
2 | 49.81 | |||
2 | 49.81 | |||
17/05/2024 | 10:41:02.054 | 2 | 49.83 | |
2 | 49.83 | |||
2 | 49.83 | |||
17/05/2024 | 10:40:03.180 | 14 | 49.80 | |
14 | 49.80 | |||
14 | 49.80 | |||
17/05/2024 | 10:39:38.663 | 100 | 49.84 | |
100 | 49.84 | |||
100 | 49.84 | |||
17/05/2024 | 10:39:23.193 | 3 | 49.84 | |
3 | 49.84 | |||
3 | 49.84 | |||
17/05/2024 | 10:38:40.218 | 1 | 49.82 | |
1 | 49.82 | |||
1 | 49.82 | |||
17/05/2024 | 10:37:38.725 | 106 | 49.80 | |
106 | 49.80 | |||
106 | 49.80 | |||
17/05/2024 | 10:36:02.646 | 7 | 49.79 | |
7 | 49.79 | |||
7 | 49.79 | |||
17/05/2024 | 10:35:53.272 | 100 | 49.81 | |
100 | 49.81 | |||
100 | 49.81 | |||
17/05/2024 | 10:33:40.731 | 300 | 49.78 | |
300 | 49.78 | |||
300 | 49.78 | |||
17/05/2024 | 10:25:22.009 | 50 | 49.80 | |
50 | 49.80 | |||
50 | 49.80 | |||
17/05/2024 | 10:23:42.032 | 37 | 49.82 | |
37 | 49.82 | |||
37 | 49.82 | |||
17/05/2024 | 10:22:23.519 | 3 | 49.78 | |
3 | 49.78 | |||
3 | 49.78 | |||
17/05/2024 | 10:22:20.768 | 8 | 49.76 | |
8 | 49.76 | |||
8 | 49.76 | |||
17/05/2024 | 10:21:23.326 | 250 | 49.80 | |
250 | 49.80 | |||
250 | 49.80 | |||
17/05/2024 | 10:20:20.103 | 1 937 | 49.78 | |
1 937 | 49.78 | |||
1 937 | 49.78 | |||
17/05/2024 | 10:20:13.611 | 400 | 49.80 | |
400 | 49.80 | |||
400 | 49.80 | |||
17/05/2024 | 10:20:05.669 | 663 | 49.80 | |
200 | 49.80 | |||
50 | 49.80 | |||
400 | 49.80 | |||
13 | 49.80 | |||
663 | 49.80 | |||
17/05/2024 | 10:16:16.009 | 35 | 49.89 | |
35 | 49.89 | |||
35 | 49.89 | |||
17/05/2024 | 10:13:13.741 | 360 | 49.92 | |
200 | 49.92 | |||
360 | 49.92 | |||
160 | 49.92 | |||
17/05/2024 | 10:12:16.004 | 340 | 49.88 | |
340 | 49.88 | |||
340 | 49.88 | |||
17/05/2024 | 10:10:45.620 | 20 | 49.89 | |
20 | 49.89 | |||
20 | 49.89 | |||
17/05/2024 | 10:09:40.376 | 2 | 49.88 | |
2 | 49.88 | |||
2 | 49.88 | |||
17/05/2024 | 10:06:50.316 | 50 | 49.93 | |
50 | 49.93 | |||
50 | 49.93 | |||
17/05/2024 | 10:01:51.228 | 10 | 50.00 | |
10 | 50.00 | |||
10 | 50.00 | |||
17/05/2024 | 10:00:54.241 | 300 | 50.04 | |
300 | 50.04 | |||
300 | 50.04 | |||
17/05/2024 | 10:00:31.185 | 20 | 50.06 | |
20 | 50.06 | |||
20 | 50.06 | |||
17/05/2024 | 09:59:10.596 | 20 | 50.04 | |
20 | 50.04 | |||
20 | 50.04 | |||
17/05/2024 | 09:59:07.679 | 280 | 50.06 | |
280 | 50.06 | |||
280 | 50.06 | |||
17/05/2024 | 09:58:00.580 | 200 | 50.08 | |
200 | 50.08 | |||
200 | 50.08 | |||
17/05/2024 | 09:58:00.546 | 300 | 50.08 | |
300 | 50.08 | |||
300 | 50.08 | |||
17/05/2024 | 09:57:51.391 | 20 | 50.10 | |
20 | 50.10 | |||
20 | 50.10 | |||
17/05/2024 | 09:57:39.928 | 40 | 50.10 | |
40 | 50.10 | |||
40 | 50.10 | |||
17/05/2024 | 09:55:01.994 | 24 | 50.08 | |
24 | 50.08 | |||
24 | 50.08 | |||
17/05/2024 | 09:54:54.047 | 10 | 50.08 | |
10 | 50.08 | |||
10 | 50.08 | |||
17/05/2024 | 09:52:21.466 | 50 | 50.04 | |
50 | 50.04 | |||
50 | 50.04 | |||
17/05/2024 | 09:51:48.332 | 50 | 50.06 | |
50 | 50.06 | |||
50 | 50.06 | |||
17/05/2024 | 09:48:58.692 | 18 | 50.08 | |
18 | 50.08 | |||
18 | 50.08 | |||
17/05/2024 | 09:46:04.613 | 4 | 50.00 | |
4 | 50.00 | |||
4 | 50.00 | |||
17/05/2024 | 09:44:46.591 | 20 | 49.96 | |
20 | 49.96 | |||
20 | 49.96 | |||
17/05/2024 | 09:38:21.317 | 400 | 49.87 | |
400 | 49.87 | |||
400 | 49.87 | |||
17/05/2024 | 09:31:57.275 | 100 | 49.94 | |
100 | 49.94 | |||
100 | 49.94 | |||
17/05/2024 | 09:28:57.023 | 256 | 49.85 | |
256 | 49.85 | |||
256 | 49.85 | |||
17/05/2024 | 09:28:15.264 | 200 | 49.88 | |
200 | 49.88 | |||
200 | 49.88 | |||
17/05/2024 | 09:25:07.044 | 25 | 49.94 | |
25 | 49.94 | |||
25 | 49.94 | |||
17/05/2024 | 09:24:36.579 | 50 | 49.94 | |
50 | 49.94 | |||
50 | 49.94 | |||
17/05/2024 | 09:23:35.622 | 50 | 49.95 | |
50 | 49.95 | |||
50 | 49.95 | |||
17/05/2024 | 09:22:08.326 | 29 | 49.96 | |
29 | 49.96 | |||
29 | 49.96 | |||
17/05/2024 | 09:19:07.604 | 20 | 50.06 | |
20 | 50.06 | |||
20 | 50.06 | |||
17/05/2024 | 09:14:32.026 | 100 | 50.22 | |
100 | 50.22 | |||
100 | 50.22 | |||
17/05/2024 | 09:14:29.184 | 6 | 50.26 | |
6 | 50.26 | |||
6 | 50.26 | |||
17/05/2024 | 09:13:07.780 | 30 | 50.20 | |
30 | 50.20 | |||
30 | 50.20 | |||
17/05/2024 | 09:09:39.185 | 100 | 50.26 | |
100 | 50.26 | |||
100 | 50.26 | |||
17/05/2024 | 09:09:32.041 | 256 | 50.22 | |
256 | 50.22 | |||
256 | 50.22 | |||
17/05/2024 | 09:09:05.683 | 300 | 50.18 | |
300 | 50.18 | |||
300 | 50.18 | |||
17/05/2024 | 09:08:49.812 | 300 | 50.18 | |
300 | 50.18 | |||
300 | 50.18 | |||
17/05/2024 | 09:07:26.702 | 300 | 50.12 | |
300 | 50.12 | |||
300 | 50.12 | |||
17/05/2024 | 09:07:20.364 | 300 | 50.12 | |
300 | 50.12 | |||
300 | 50.12 | |||
17/05/2024 | 09:05:50.972 | 39 | 50.20 | |
39 | 50.20 | |||
39 | 50.20 | |||
17/05/2024 | 09:05:17.287 | 110 | 50.20 | |
110 | 50.20 | |||
110 | 50.20 | |||
17/05/2024 | 09:05:02.060 | 100 | 50.12 | |
100 | 50.12 | |||
100 | 50.12 | |||
17/05/2024 | 09:05:01.945 | 340 | 50.12 | |
340 | 50.12 | |||
340 | 50.12 | |||
17/05/2024 | 09:03:34.895 | 3 | 50.06 | |
3 | 50.06 | |||
3 | 50.06 | |||
17/05/2024 | 09:03:14.130 | 100 | 50.10 | |
100 | 50.10 | |||
100 | 50.10 | |||
17/05/2024 | 09:03:03.142 | 1 | 50.10 | |
1 | 50.10 | |||
1 | 50.10 | |||
17/05/2024 | 09:01:02.648 | 1 | 50.08 | |
1 | 50.08 | |||
1 | 50.08 | |||
17/05/2024 | 09:00:43.303 | 1 | 50.08 | |
1 | 50.08 | |||
1 | 50.08 | |||
17/05/2024 | 09:00:24.840 | 55 | 50.00 | |
25 | 50.00 | |||
30 | 50.00 | |||
55 | 50.00 | |||
17/05/2024 | 08:58:36.589 | 1 | 49.81 | |
1 | 49.81 | |||
1 | 49.81 | |||
17/05/2024 | 08:58:22.014 | 200 | 49.95 | |
50 | 49.95 | |||
150 | 49.95 | |||
200 | 49.95 | |||
17/05/2024 | 08:52:12.484 | 70 | 49.95 | |
30 | 49.95 | |||
70 | 49.95 | |||
40 | 49.95 | |||
17/05/2024 | 08:48:06.239 | 2 | 49.81 | |
2 | 49.81 | |||
2 | 49.81 | |||
17/05/2024 | 08:30:50.838 | 21 | 49.95 | |
21 | 49.95 | |||
21 | 49.95 | |||
17/05/2024 | 08:29:14.278 | 50 | 49.81 | |
50 | 49.81 | |||
10 | 49.81 | |||
40 | 49.81 | |||
17/05/2024 | 08:25:23.584 | 66 | 49.81 | |
50 | 49.81 | |||
16 | 49.81 | |||
66 | 49.81 | |||
17/05/2024 | 08:22:34.974 | 45 | 49.81 | |
45 | 49.81 | |||
45 | 49.81 | |||
17/05/2024 | 08:22:31.508 | 690 | 49.99 | |
150 | 49.99 | |||
200 | 49.99 | |||
140 | 49.99 | |||
690 | 49.99 | |||
200 | 49.99 | |||
17/05/2024 | 08:20:34.066 | 310 | 49.88 | |
310 | 49.88 | |||
310 | 49.88 | |||
17/05/2024 | 08:11:34.087 | 20 | 49.88 | |
20 | 49.88 | |||
20 | 49.88 | |||
17/05/2024 | 08:10:12.210 | 200 | 49.88 | |
40 | 49.88 | |||
200 | 49.88 | |||
160 | 49.88 | |||
17/05/2024 | 08:10:01.116 | 20 | 49.88 | |
20 | 49.88 | |||
20 | 49.88 | |||
17/05/2024 | 08:04:37.366 | 50 | 49.76 | |
50 | 49.76 | |||
50 | 49.76 | |||
17/05/2024 | 08:03:05.401 | 1 | 49.89 | |
1 | 49.89 | |||
1 | 49.89 | |||
17/05/2024 | 08:02:35.748 | 1 | 49.88 | |
1 | 49.88 | |||
1 | 49.88 | |||
17/05/2024 | 08:02:14.556 | 3 | 49.76 | |
3 | 49.76 | |||
3 | 49.76 | |||
17/05/2024 | 08:00:23.838 | 1 | 49.76 | |
1 | 49.76 | |||
1 | 49.76 | |||
17/05/2024 | 08:00:23.670 | 5 | 49.87 | |
5 | 49.87 | |||
5 | 49.87 | |||
17/05/2024 | 08:00:03.846 | 424 | 49.81 | |
4 | 49.81 | |||
1 | 49.81 | |||
150 | 49.81 | |||
20 | 49.81 | |||
20 | 49.81 | |||
20 | 49.81 | |||
100 | 49.81 | |||
80 | 49.81 | |||
203 | 49.81 | |||
250 | 49.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00