LEG Immobilien SE
- Information
- Last
- Buy
- Sell
42
42
80.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:59:13.761 | 2 | 80.86 | |
2 | 80.86 | |||
2 | 80.86 | |||
14/05/2024 | 17:25:14.732 | 65 | 81.08 | |
65 | 81.08 | |||
65 | 81.08 | |||
14/05/2024 | 16:46:58.323 | 45 | 81.04 | |
45 | 81.04 | |||
45 | 81.04 | |||
14/05/2024 | 16:43:10.272 | 50 | 81.12 | |
50 | 81.12 | |||
50 | 81.12 | |||
14/05/2024 | 16:42:31.037 | 103 | 81.04 | |
103 | 81.04 | |||
103 | 81.04 | |||
14/05/2024 | 16:34:52.252 | 30 | 81.28 | |
30 | 81.28 | |||
30 | 81.28 | |||
14/05/2024 | 16:34:14.131 | 28 | 81.24 | |
28 | 81.24 | |||
28 | 81.24 | |||
14/05/2024 | 16:32:01.165 | 36 | 81.22 | |
36 | 81.22 | |||
36 | 81.22 | |||
14/05/2024 | 16:25:30.545 | 20 | 81.32 | |
20 | 81.32 | |||
20 | 81.32 | |||
14/05/2024 | 16:13:10.157 | 35 | 81.30 | |
35 | 81.30 | |||
35 | 81.30 | |||
14/05/2024 | 16:08:01.399 | 60 | 81.16 | |
60 | 81.16 | |||
60 | 81.16 | |||
14/05/2024 | 15:51:18.441 | 50 | 80.70 | |
50 | 80.70 | |||
50 | 80.70 | |||
14/05/2024 | 15:45:44.687 | 20 | 80.80 | |
20 | 80.80 | |||
20 | 80.80 | |||
14/05/2024 | 15:20:20.701 | 123 | 81.00 | |
123 | 81.00 | |||
123 | 81.00 | |||
14/05/2024 | 14:43:38.657 | 40 | 80.94 | |
40 | 80.94 | |||
40 | 80.94 | |||
14/05/2024 | 14:41:54.374 | 41 | 81.00 | |
41 | 81.00 | |||
41 | 81.00 | |||
14/05/2024 | 14:35:33.289 | 36 | 80.56 | |
36 | 80.56 | |||
36 | 80.56 | |||
14/05/2024 | 14:30:31.017 | 10 | 81.00 | |
10 | 81.00 | |||
10 | 81.00 | |||
14/05/2024 | 14:27:53.013 | 200 | 81.14 | |
200 | 81.14 | |||
200 | 81.14 | |||
14/05/2024 | 14:19:24.768 | 60 | 81.40 | |
60 | 81.40 | |||
60 | 81.40 | |||
14/05/2024 | 14:10:54.718 | 30 | 81.34 | |
30 | 81.34 | |||
30 | 81.34 | |||
14/05/2024 | 12:45:29.001 | 24 | 81.10 | |
24 | 81.10 | |||
24 | 81.10 | |||
14/05/2024 | 12:27:41.767 | 200 | 81.22 | |
200 | 81.22 | |||
200 | 81.22 | |||
14/05/2024 | 12:25:38.244 | 10 | 81.18 | |
10 | 81.18 | |||
10 | 81.18 | |||
14/05/2024 | 12:14:22.018 | 13 | 81.16 | |
13 | 81.16 | |||
13 | 81.16 | |||
14/05/2024 | 12:11:38.350 | 150 | 81.22 | |
150 | 81.22 | |||
150 | 81.22 | |||
14/05/2024 | 11:42:17.682 | 50 | 81.44 | |
50 | 81.44 | |||
50 | 81.44 | |||
14/05/2024 | 11:36:36.854 | 130 | 81.50 | |
130 | 81.50 | |||
130 | 81.50 | |||
14/05/2024 | 11:34:51.487 | 2 | 81.50 | |
2 | 81.50 | |||
2 | 81.50 | |||
14/05/2024 | 11:31:10.641 | 50 | 81.42 | |
50 | 81.42 | |||
50 | 81.42 | |||
14/05/2024 | 11:21:16.296 | 200 | 81.40 | |
200 | 81.40 | |||
200 | 81.40 | |||
14/05/2024 | 11:14:12.309 | 4 | 81.44 | |
4 | 81.44 | |||
4 | 81.44 | |||
14/05/2024 | 11:14:12.204 | 100 | 81.54 | |
100 | 81.54 | |||
100 | 81.54 | |||
14/05/2024 | 11:14:12.040 | 200 | 81.54 | |
200 | 81.54 | |||
200 | 81.54 | |||
14/05/2024 | 11:14:09.474 | 200 | 81.54 | |
200 | 81.54 | |||
200 | 81.54 | |||
14/05/2024 | 09:41:10.590 | 31 | 81.72 | |
31 | 81.72 | |||
31 | 81.72 | |||
14/05/2024 | 09:27:03.787 | 200 | 81.80 | |
200 | 81.80 | |||
200 | 81.80 | |||
14/05/2024 | 09:08:54.778 | 100 | 82.48 | |
50 | 82.48 | |||
50 | 82.48 | |||
100 | 82.48 | |||
14/05/2024 | 09:08:24.475 | 50 | 82.50 | |
50 | 82.50 | |||
50 | 82.50 | |||
14/05/2024 | 08:12:11.100 | 8 | 82.88 | |
8 | 82.88 | |||
8 | 82.88 | |||
14/05/2024 | 08:11:54.620 | 24 | 82.88 | |
24 | 82.88 | |||
24 | 82.88 | |||
14/05/2024 | 08:00:42.125 | 1 | 82.88 | |
1 | 82.88 | |||
1 | 82.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 20:13:21
Last Update:
14/05/2024 @ 20:13:21