LEG Immobilien SE

42

42

80.86

Date Time Volume Order Volume Price
14/05/2024 17:59:13.761 2   80.86
      2 80.86
      2 80.86
14/05/2024 17:25:14.732 65   81.08
      65 81.08
      65 81.08
14/05/2024 16:46:58.323 45   81.04
      45 81.04
      45 81.04
14/05/2024 16:43:10.272 50   81.12
      50 81.12
      50 81.12
14/05/2024 16:42:31.037 103   81.04
      103 81.04
      103 81.04
14/05/2024 16:34:52.252 30   81.28
      30 81.28
      30 81.28
14/05/2024 16:34:14.131 28   81.24
      28 81.24
      28 81.24
14/05/2024 16:32:01.165 36   81.22
      36 81.22
      36 81.22
14/05/2024 16:25:30.545 20   81.32
      20 81.32
      20 81.32
14/05/2024 16:13:10.157 35   81.30
      35 81.30
      35 81.30
14/05/2024 16:08:01.399 60   81.16
      60 81.16
      60 81.16
14/05/2024 15:51:18.441 50   80.70
      50 80.70
      50 80.70
14/05/2024 15:45:44.687 20   80.80
      20 80.80
      20 80.80
14/05/2024 15:20:20.701 123   81.00
      123 81.00
      123 81.00
14/05/2024 14:43:38.657 40   80.94
      40 80.94
      40 80.94
14/05/2024 14:41:54.374 41   81.00
      41 81.00
      41 81.00
14/05/2024 14:35:33.289 36   80.56
      36 80.56
      36 80.56
14/05/2024 14:30:31.017 10   81.00
      10 81.00
      10 81.00
14/05/2024 14:27:53.013 200   81.14
      200 81.14
      200 81.14
14/05/2024 14:19:24.768 60   81.40
      60 81.40
      60 81.40
14/05/2024 14:10:54.718 30   81.34
      30 81.34
      30 81.34
14/05/2024 12:45:29.001 24   81.10
      24 81.10
      24 81.10
14/05/2024 12:27:41.767 200   81.22
      200 81.22
      200 81.22
14/05/2024 12:25:38.244 10   81.18
      10 81.18
      10 81.18
14/05/2024 12:14:22.018 13   81.16
      13 81.16
      13 81.16
14/05/2024 12:11:38.350 150   81.22
      150 81.22
      150 81.22
14/05/2024 11:42:17.682 50   81.44
      50 81.44
      50 81.44
14/05/2024 11:36:36.854 130   81.50
      130 81.50
      130 81.50
14/05/2024 11:34:51.487 2   81.50
      2 81.50
      2 81.50
14/05/2024 11:31:10.641 50   81.42
      50 81.42
      50 81.42
14/05/2024 11:21:16.296 200   81.40
      200 81.40
      200 81.40
14/05/2024 11:14:12.309 4   81.44
      4 81.44
      4 81.44
14/05/2024 11:14:12.204 100   81.54
      100 81.54
      100 81.54
14/05/2024 11:14:12.040 200   81.54
      200 81.54
      200 81.54
14/05/2024 11:14:09.474 200   81.54
      200 81.54
      200 81.54
14/05/2024 09:41:10.590 31   81.72
      31 81.72
      31 81.72
14/05/2024 09:27:03.787 200   81.80
      200 81.80
      200 81.80
14/05/2024 09:08:54.778 100   82.48
      50 82.48
      50 82.48
      100 82.48
14/05/2024 09:08:24.475 50   82.50
      50 82.50
      50 82.50
14/05/2024 08:12:11.100 8   82.88
      8 82.88
      8 82.88
14/05/2024 08:11:54.620 24   82.88
      24 82.88
      24 82.88
14/05/2024 08:00:42.125 1   82.88
      1 82.88
      1 82.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)