K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
279
257
13.355
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:28.865 | 100 | 13.355 | |
100 | 13.355 | |||
100 | 13.355 | |||
17/05/2024 | 21:52:03.285 | 100 | 13.445 | |
100 | 13.445 | |||
100 | 13.445 | |||
17/05/2024 | 21:40:42.335 | 140 | 13.355 | |
140 | 13.355 | |||
140 | 13.355 | |||
17/05/2024 | 21:35:14.043 | 65 | 13.355 | |
65 | 13.355 | |||
65 | 13.355 | |||
17/05/2024 | 21:22:21.578 | 2 | 13.445 | |
2 | 13.445 | |||
2 | 13.445 | |||
17/05/2024 | 21:05:12.559 | 150 | 13.395 | |
150 | 13.395 | |||
18 | 13.395 | |||
132 | 13.395 | |||
17/05/2024 | 21:03:37.983 | 50 | 13.355 | |
50 | 13.355 | |||
50 | 13.355 | |||
17/05/2024 | 20:31:20.722 | 5 | 13.435 | |
5 | 13.435 | |||
5 | 13.435 | |||
17/05/2024 | 20:13:34.743 | 15 | 13.435 | |
15 | 13.435 | |||
15 | 13.435 | |||
17/05/2024 | 19:36:51.396 | 250 | 13.355 | |
250 | 13.355 | |||
250 | 13.355 | |||
17/05/2024 | 19:12:27.975 | 166 | 13.355 | |
166 | 13.355 | |||
166 | 13.355 | |||
17/05/2024 | 18:47:15.920 | 50 | 13.44 | |
50 | 13.44 | |||
50 | 13.44 | |||
17/05/2024 | 18:42:03.423 | 35 | 13.355 | |
35 | 13.355 | |||
35 | 13.355 | |||
17/05/2024 | 18:32:22.935 | 40 | 13.44 | |
40 | 13.44 | |||
40 | 13.44 | |||
17/05/2024 | 18:09:10.024 | 1 058 | 13.325 | |
1 058 | 13.325 | |||
1 058 | 13.325 | |||
17/05/2024 | 18:07:48.169 | 450 | 13.325 | |
450 | 13.325 | |||
450 | 13.325 | |||
17/05/2024 | 18:06:21.143 | 400 | 13.325 | |
400 | 13.325 | |||
400 | 13.325 | |||
17/05/2024 | 18:04:48.613 | 200 | 13.33 | |
200 | 13.33 | |||
200 | 13.33 | |||
17/05/2024 | 17:51:01.518 | 25 | 13.325 | |
25 | 13.325 | |||
25 | 13.325 | |||
17/05/2024 | 17:42:12.092 | 800 | 13.325 | |
295 | 13.325 | |||
800 | 13.325 | |||
72 | 13.325 | |||
433 | 13.325 | |||
17/05/2024 | 17:40:26.533 | 14 | 13.435 | |
14 | 13.435 | |||
14 | 13.435 | |||
17/05/2024 | 17:34:09.319 | 75 | 13.355 | |
75 | 13.355 | |||
75 | 13.355 | |||
17/05/2024 | 17:32:42.007 | 30 | 13.465 | |
30 | 13.465 | |||
30 | 13.465 | |||
17/05/2024 | 17:29:56.072 | 5 | 13.365 | |
5 | 13.365 | |||
5 | 13.365 | |||
17/05/2024 | 17:23:49.332 | 37 | 13.375 | |
37 | 13.375 | |||
37 | 13.375 | |||
17/05/2024 | 17:19:10.513 | 330 | 13.37 | |
330 | 13.37 | |||
330 | 13.37 | |||
17/05/2024 | 17:17:49.035 | 100 | 13.375 | |
100 | 13.375 | |||
100 | 13.375 | |||
17/05/2024 | 17:17:37.297 | 200 | 13.375 | |
200 | 13.375 | |||
200 | 13.375 | |||
17/05/2024 | 17:13:41.953 | 450 | 13.355 | |
450 | 13.355 | |||
450 | 13.355 | |||
17/05/2024 | 17:12:57.325 | 200 | 13.36 | |
200 | 13.36 | |||
200 | 13.36 | |||
17/05/2024 | 17:08:12.138 | 50 | 13.355 | |
50 | 13.355 | |||
50 | 13.355 | |||
17/05/2024 | 17:05:05.848 | 450 | 13.36 | |
450 | 13.36 | |||
450 | 13.36 | |||
17/05/2024 | 17:02:45.523 | 200 | 13.355 | |
200 | 13.355 | |||
200 | 13.355 | |||
17/05/2024 | 17:01:00.544 | 200 | 13.35 | |
200 | 13.35 | |||
200 | 13.35 | |||
17/05/2024 | 16:58:15.338 | 100 | 13.355 | |
100 | 13.355 | |||
100 | 13.355 | |||
17/05/2024 | 16:56:03.797 | 10 | 13.35 | |
10 | 13.35 | |||
10 | 13.35 | |||
17/05/2024 | 16:55:13.119 | 200 | 13.35 | |
200 | 13.35 | |||
200 | 13.35 | |||
17/05/2024 | 16:55:10.409 | 200 | 13.345 | |
200 | 13.345 | |||
200 | 13.345 | |||
17/05/2024 | 16:54:17.482 | 120 | 13.345 | |
120 | 13.345 | |||
120 | 13.345 | |||
17/05/2024 | 16:54:02.257 | 450 | 13.345 | |
450 | 13.345 | |||
450 | 13.345 | |||
17/05/2024 | 16:54:02.145 | 450 | 13.345 | |
450 | 13.345 | |||
450 | 13.345 | |||
17/05/2024 | 16:53:35.263 | 200 | 13.35 | |
200 | 13.35 | |||
200 | 13.35 | |||
17/05/2024 | 16:53:26.062 | 100 | 13.35 | |
100 | 13.35 | |||
100 | 13.35 | |||
17/05/2024 | 16:50:25.830 | 190 | 13.34 | |
190 | 13.34 | |||
190 | 13.34 | |||
17/05/2024 | 16:46:17.288 | 15 | 13.34 | |
15 | 13.34 | |||
15 | 13.34 | |||
17/05/2024 | 16:44:35.007 | 73 | 13.345 | |
73 | 13.345 | |||
73 | 13.345 | |||
17/05/2024 | 16:41:52.108 | 200 | 13.325 | |
200 | 13.325 | |||
200 | 13.325 | |||
17/05/2024 | 16:41:07.330 | 4 | 13.335 | |
4 | 13.335 | |||
4 | 13.335 | |||
17/05/2024 | 16:35:46.286 | 2 | 13.325 | |
2 | 13.325 | |||
2 | 13.325 | |||
17/05/2024 | 16:33:48.381 | 1 200 | 13.30 | |
1 200 | 13.30 | |||
1 200 | 13.30 | |||
17/05/2024 | 16:33:44.106 | 316 | 13.30 | |
150 | 13.30 | |||
316 | 13.30 | |||
166 | 13.30 | |||
17/05/2024 | 16:33:43.922 | 450 | 13.30 | |
450 | 13.30 | |||
450 | 13.30 | |||
17/05/2024 | 16:33:43.761 | 450 | 13.30 | |
450 | 13.30 | |||
450 | 13.30 | |||
17/05/2024 | 16:33:40.377 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
17/05/2024 | 16:33:40.074 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
17/05/2024 | 16:33:39.563 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
17/05/2024 | 16:33:34.791 | 450 | 13.30 | |
450 | 13.30 | |||
450 | 13.30 | |||
17/05/2024 | 16:32:49.434 | 3 | 13.315 | |
3 | 13.315 | |||
3 | 13.315 | |||
17/05/2024 | 16:31:54.130 | 150 | 13.31 | |
150 | 13.31 | |||
150 | 13.31 | |||
17/05/2024 | 16:31:53.995 | 200 | 13.33 | |
200 | 13.33 | |||
200 | 13.33 | |||
17/05/2024 | 16:31:53.752 | 450 | 13.33 | |
450 | 13.33 | |||
450 | 13.33 | |||
17/05/2024 | 16:31:53.501 | 450 | 13.33 | |
450 | 13.33 | |||
450 | 13.33 | |||
17/05/2024 | 16:31:53.345 | 450 | 13.33 | |
450 | 13.33 | |||
450 | 13.33 | |||
17/05/2024 | 16:31:44.617 | 450 | 13.33 | |
450 | 13.33 | |||
450 | 13.33 | |||
17/05/2024 | 16:31:01.440 | 450 | 13.345 | |
450 | 13.345 | |||
450 | 13.345 | |||
17/05/2024 | 16:29:43.541 | 280 | 13.36 | |
200 | 13.36 | |||
80 | 13.36 | |||
280 | 13.36 | |||
17/05/2024 | 16:26:42.193 | 200 | 13.40 | |
200 | 13.40 | |||
200 | 13.40 | |||
17/05/2024 | 16:26:00.141 | 100 | 13.40 | |
100 | 13.40 | |||
100 | 13.40 | |||
17/05/2024 | 16:25:56.421 | 450 | 13.40 | |
450 | 13.40 | |||
450 | 13.40 | |||
17/05/2024 | 16:25:01.108 | 450 | 13.40 | |
450 | 13.40 | |||
450 | 13.40 | |||
17/05/2024 | 16:21:31.961 | 98 | 13.405 | |
98 | 13.405 | |||
98 | 13.405 | |||
17/05/2024 | 16:21:25.081 | 223 | 13.405 | |
223 | 13.405 | |||
223 | 13.405 | |||
17/05/2024 | 16:20:54.377 | 25 | 13.395 | |
25 | 13.395 | |||
25 | 13.395 | |||
17/05/2024 | 16:19:03.023 | 200 | 13.41 | |
200 | 13.41 | |||
200 | 13.41 | |||
17/05/2024 | 16:18:45.637 | 4 | 13.405 | |
4 | 13.405 | |||
4 | 13.405 | |||
17/05/2024 | 16:15:24.216 | 90 | 13.395 | |
90 | 13.395 | |||
90 | 13.395 | |||
17/05/2024 | 16:15:22.837 | 100 | 13.39 | |
100 | 13.39 | |||
100 | 13.39 | |||
17/05/2024 | 16:15:11.606 | 17 | 13.39 | |
17 | 13.39 | |||
17 | 13.39 | |||
17/05/2024 | 16:08:41.396 | 100 | 13.40 | |
100 | 13.40 | |||
100 | 13.40 | |||
17/05/2024 | 15:56:43.711 | 75 | 13.38 | |
75 | 13.38 | |||
75 | 13.38 | |||
17/05/2024 | 15:54:00.263 | 160 | 13.38 | |
160 | 13.38 | |||
160 | 13.38 | |||
17/05/2024 | 15:54:00.140 | 300 | 13.38 | |
300 | 13.38 | |||
300 | 13.38 | |||
17/05/2024 | 15:53:06.482 | 450 | 13.385 | |
450 | 13.385 | |||
450 | 13.385 | |||
17/05/2024 | 15:46:47.721 | 6 | 13.40 | |
6 | 13.40 | |||
6 | 13.40 | |||
17/05/2024 | 15:45:38.821 | 50 | 13.39 | |
50 | 13.39 | |||
50 | 13.39 | |||
17/05/2024 | 15:45:29.698 | 450 | 13.39 | |
450 | 13.39 | |||
450 | 13.39 | |||
17/05/2024 | 15:38:42.319 | 10 | 13.385 | |
10 | 13.385 | |||
10 | 13.385 | |||
17/05/2024 | 15:37:24.124 | 30 | 13.41 | |
30 | 13.41 | |||
30 | 13.41 | |||
17/05/2024 | 15:35:32.366 | 200 | 13.415 | |
200 | 13.415 | |||
200 | 13.415 | |||
17/05/2024 | 15:28:59.347 | 270 | 13.41 | |
270 | 13.41 | |||
270 | 13.41 | |||
17/05/2024 | 15:28:05.678 | 450 | 13.405 | |
450 | 13.405 | |||
450 | 13.405 | |||
17/05/2024 | 15:20:17.224 | 70 | 13.40 | |
70 | 13.40 | |||
70 | 13.40 | |||
17/05/2024 | 15:15:43.397 | 200 | 13.42 | |
200 | 13.42 | |||
200 | 13.42 | |||
17/05/2024 | 15:06:25.242 | 450 | 13.405 | |
450 | 13.405 | |||
450 | 13.405 | |||
17/05/2024 | 15:04:38.864 | 400 | 13.415 | |
400 | 13.415 | |||
400 | 13.415 | |||
17/05/2024 | 15:02:43.979 | 450 | 13.39 | |
450 | 13.39 | |||
450 | 13.39 | |||
17/05/2024 | 15:01:35.845 | 250 | 13.39 | |
250 | 13.39 | |||
250 | 13.39 | |||
17/05/2024 | 15:00:12.695 | 20 | 13.39 | |
20 | 13.39 | |||
20 | 13.39 | |||
17/05/2024 | 14:57:10.122 | 2 500 | 13.39 | |
2 500 | 13.39 | |||
2 500 | 13.39 | |||
17/05/2024 | 14:48:42.669 | 30 | 13.385 | |
30 | 13.385 | |||
30 | 13.385 | |||
17/05/2024 | 14:43:39.561 | 225 | 13.38 | |
225 | 13.38 | |||
225 | 13.38 | |||
17/05/2024 | 14:43:39.479 | 374 | 13.395 | |
374 | 13.395 | |||
374 | 13.395 | |||
17/05/2024 | 14:41:33.635 | 374 | 13.40 | |
374 | 13.40 | |||
374 | 13.40 | |||
17/05/2024 | 14:34:09.580 | 152 | 13.395 | |
152 | 13.395 | |||
152 | 13.395 | |||
17/05/2024 | 14:31:09.564 | 50 | 13.385 | |
50 | 13.385 | |||
50 | 13.385 | |||
17/05/2024 | 14:29:50.661 | 100 | 13.385 | |
100 | 13.385 | |||
100 | 13.385 | |||
17/05/2024 | 14:29:50.478 | 450 | 13.385 | |
450 | 13.385 | |||
450 | 13.385 | |||
17/05/2024 | 14:29:46.036 | 450 | 13.385 | |
450 | 13.385 | |||
450 | 13.385 | |||
17/05/2024 | 14:26:11.100 | 196 | 13.38 | |
196 | 13.38 | |||
196 | 13.38 | |||
17/05/2024 | 14:25:02.971 | 342 | 13.395 | |
342 | 13.395 | |||
342 | 13.395 | |||
17/05/2024 | 14:25:02.636 | 700 | 13.395 | |
250 | 13.395 | |||
450 | 13.395 | |||
700 | 13.395 | |||
17/05/2024 | 14:24:25.713 | 450 | 13.395 | |
450 | 13.395 | |||
450 | 13.395 | |||
17/05/2024 | 14:16:39.092 | 250 | 13.395 | |
250 | 13.395 | |||
250 | 13.395 | |||
17/05/2024 | 14:11:03.915 | 200 | 13.385 | |
200 | 13.385 | |||
200 | 13.385 | |||
17/05/2024 | 14:06:11.587 | 450 | 13.385 | |
450 | 13.385 | |||
450 | 13.385 | |||
17/05/2024 | 14:04:06.862 | 340 | 13.385 | |
340 | 13.385 | |||
340 | 13.385 | |||
17/05/2024 | 13:58:44.795 | 120 | 13.40 | |
120 | 13.40 | |||
120 | 13.40 | |||
17/05/2024 | 13:53:59.495 | 77 | 13.35 | |
77 | 13.35 | |||
77 | 13.35 | |||
17/05/2024 | 13:52:14.599 | 450 | 13.355 | |
450 | 13.355 | |||
450 | 13.355 | |||
17/05/2024 | 13:51:51.105 | 160 | 13.36 | |
160 | 13.36 | |||
160 | 13.36 | |||
17/05/2024 | 13:51:43.092 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
17/05/2024 | 13:51:26.161 | 400 | 13.40 | |
200 | 13.40 | |||
200 | 13.40 | |||
200 | 13.40 | |||
200 | 13.40 | |||
17/05/2024 | 13:51:25.974 | 450 | 13.40 | |
70 | 13.40 | |||
450 | 13.40 | |||
380 | 13.40 | |||
17/05/2024 | 13:51:25.854 | 255 | 13.41 | |
100 | 13.41 | |||
100 | 13.41 | |||
255 | 13.41 | |||
30 | 13.41 | |||
25 | 13.41 | |||
17/05/2024 | 13:51:25.634 | 450 | 13.41 | |
450 | 13.41 | |||
450 | 13.41 | |||
17/05/2024 | 13:50:44.284 | 450 | 13.41 | |
450 | 13.41 | |||
450 | 13.41 | |||
17/05/2024 | 13:49:17.870 | 150 | 13.415 | |
150 | 13.415 | |||
150 | 13.415 | |||
17/05/2024 | 13:48:49.164 | 450 | 13.415 | |
450 | 13.415 | |||
450 | 13.415 | |||
17/05/2024 | 13:47:25.712 | 180 | 13.415 | |
180 | 13.415 | |||
180 | 13.415 | |||
17/05/2024 | 13:44:57.276 | 100 | 13.42 | |
100 | 13.42 | |||
100 | 13.42 | |||
17/05/2024 | 13:44:57.121 | 450 | 13.42 | |
450 | 13.42 | |||
450 | 13.42 | |||
17/05/2024 | 13:44:23.515 | 450 | 13.42 | |
450 | 13.42 | |||
450 | 13.42 | |||
17/05/2024 | 13:40:30.363 | 3 | 13.425 | |
3 | 13.425 | |||
3 | 13.425 | |||
17/05/2024 | 13:37:46.227 | 100 | 13.42 | |
100 | 13.42 | |||
100 | 13.42 | |||
17/05/2024 | 13:36:49.682 | 160 | 13.425 | |
160 | 13.425 | |||
160 | 13.425 | |||
17/05/2024 | 13:33:42.153 | 293 | 13.43 | |
293 | 13.43 | |||
293 | 13.43 | |||
17/05/2024 | 13:31:42.249 | 21 | 13.425 | |
21 | 13.425 | |||
21 | 13.425 | |||
17/05/2024 | 13:30:36.344 | 450 | 13.43 | |
450 | 13.43 | |||
450 | 13.43 | |||
17/05/2024 | 13:29:20.481 | 400 | 13.46 | |
400 | 13.46 | |||
400 | 13.46 | |||
17/05/2024 | 13:23:34.272 | 160 | 13.50 | |
160 | 13.50 | |||
160 | 13.50 | |||
17/05/2024 | 13:19:41.903 | 150 | 13.455 | |
150 | 13.455 | |||
150 | 13.455 | |||
17/05/2024 | 13:18:35.493 | 260 | 13.455 | |
260 | 13.455 | |||
260 | 13.455 | |||
17/05/2024 | 13:15:25.625 | 550 | 13.46 | |
550 | 13.46 | |||
550 | 13.46 | |||
17/05/2024 | 13:15:17.472 | 450 | 13.465 | |
450 | 13.465 | |||
450 | 13.465 | |||
17/05/2024 | 13:09:50.115 | 450 | 13.465 | |
450 | 13.465 | |||
450 | 13.465 | |||
17/05/2024 | 13:09:06.778 | 173 | 13.465 | |
173 | 13.465 | |||
173 | 13.465 | |||
17/05/2024 | 13:06:46.695 | 625 | 13.47 | |
625 | 13.47 | |||
625 | 13.47 | |||
17/05/2024 | 13:05:24.921 | 200 | 13.475 | |
200 | 13.475 | |||
200 | 13.475 | |||
17/05/2024 | 13:05:13.888 | 450 | 13.475 | |
450 | 13.475 | |||
450 | 13.475 | |||
17/05/2024 | 13:02:15.720 | 5 | 13.46 | |
5 | 13.46 | |||
5 | 13.46 | |||
17/05/2024 | 12:59:56.665 | 450 | 13.46 | |
450 | 13.46 | |||
450 | 13.46 | |||
17/05/2024 | 12:55:17.230 | 100 | 13.46 | |
100 | 13.46 | |||
100 | 13.46 | |||
17/05/2024 | 12:51:48.203 | 100 | 13.47 | |
100 | 13.47 | |||
100 | 13.47 | |||
17/05/2024 | 12:51:48.002 | 450 | 13.47 | |
450 | 13.47 | |||
450 | 13.47 | |||
17/05/2024 | 12:51:44.001 | 450 | 13.47 | |
450 | 13.47 | |||
450 | 13.47 | |||
17/05/2024 | 12:49:01.537 | 100 | 13.47 | |
100 | 13.47 | |||
100 | 13.47 | |||
17/05/2024 | 12:48:03.727 | 90 | 13.475 | |
90 | 13.475 | |||
90 | 13.475 | |||
17/05/2024 | 12:46:51.449 | 6 | 13.47 | |
6 | 13.47 | |||
6 | 13.47 | |||
17/05/2024 | 12:43:19.702 | 54 | 13.49 | |
54 | 13.49 | |||
54 | 13.49 | |||
17/05/2024 | 12:42:29.966 | 350 | 13.49 | |
350 | 13.49 | |||
350 | 13.49 | |||
17/05/2024 | 12:42:25.160 | 450 | 13.49 | |
450 | 13.49 | |||
450 | 13.49 | |||
17/05/2024 | 12:37:01.285 | 10 | 13.495 | |
10 | 13.495 | |||
10 | 13.495 | |||
17/05/2024 | 12:36:53.557 | 100 | 13.495 | |
100 | 13.495 | |||
100 | 13.495 | |||
17/05/2024 | 12:35:57.993 | 50 | 13.495 | |
50 | 13.495 | |||
50 | 13.495 | |||
17/05/2024 | 12:35:24.272 | 450 | 13.495 | |
450 | 13.495 | |||
450 | 13.495 | |||
17/05/2024 | 12:31:57.849 | 17 | 13.495 | |
17 | 13.495 | |||
17 | 13.495 | |||
17/05/2024 | 12:24:04.897 | 160 | 13.505 | |
160 | 13.505 | |||
160 | 13.505 | |||
17/05/2024 | 12:15:11.629 | 150 | 13.48 | |
150 | 13.48 | |||
150 | 13.48 | |||
17/05/2024 | 12:14:51.351 | 450 | 13.48 | |
450 | 13.48 | |||
450 | 13.48 | |||
17/05/2024 | 12:14:32.233 | 400 | 13.48 | |
400 | 13.48 | |||
400 | 13.48 | |||
17/05/2024 | 12:03:28.808 | 80 | 13.445 | |
80 | 13.445 | |||
80 | 13.445 | |||
17/05/2024 | 11:59:39.943 | 364 | 13.445 | |
364 | 13.445 | |||
364 | 13.445 | |||
17/05/2024 | 11:59:25.577 | 450 | 13.445 | |
450 | 13.445 | |||
450 | 13.445 | |||
17/05/2024 | 11:58:19.428 | 438 | 13.445 | |
438 | 13.445 | |||
438 | 13.445 | |||
17/05/2024 | 11:57:54.461 | 150 | 13.44 | |
150 | 13.44 | |||
150 | 13.44 | |||
17/05/2024 | 11:57:42.878 | 200 | 13.44 | |
200 | 13.44 | |||
200 | 13.44 | |||
17/05/2024 | 11:57:40.057 | 440 | 13.445 | |
440 | 13.445 | |||
440 | 13.445 | |||
17/05/2024 | 11:57:01.658 | 445 | 13.445 | |
445 | 13.445 | |||
445 | 13.445 | |||
17/05/2024 | 11:56:21.953 | 446 | 13.45 | |
446 | 13.45 | |||
446 | 13.45 | |||
17/05/2024 | 11:51:28.497 | 50 | 13.455 | |
50 | 13.455 | |||
50 | 13.455 | |||
17/05/2024 | 11:48:26.462 | 400 | 13.455 | |
400 | 13.455 | |||
400 | 13.455 | |||
17/05/2024 | 11:48:18.101 | 200 | 13.455 | |
200 | 13.455 | |||
200 | 13.455 | |||
17/05/2024 | 11:45:40.436 | 310 | 13.465 | |
310 | 13.465 | |||
310 | 13.465 | |||
17/05/2024 | 11:45:36.594 | 200 | 13.465 | |
200 | 13.465 | |||
200 | 13.465 | |||
17/05/2024 | 11:39:20.986 | 150 | 13.465 | |
150 | 13.465 | |||
150 | 13.465 | |||
17/05/2024 | 11:39:20.816 | 450 | 13.465 | |
450 | 13.465 | |||
450 | 13.465 | |||
17/05/2024 | 11:39:18.242 | 450 | 13.465 | |
450 | 13.465 | |||
450 | 13.465 | |||
17/05/2024 | 11:39:12.208 | 450 | 13.465 | |
450 | 13.465 | |||
450 | 13.465 | |||
17/05/2024 | 11:38:14.570 | 75 | 13.46 | |
75 | 13.46 | |||
75 | 13.46 | |||
17/05/2024 | 11:36:45.095 | 100 | 13.455 | |
100 | 13.455 | |||
100 | 13.455 | |||
17/05/2024 | 11:35:49.957 | 450 | 13.445 | |
450 | 13.445 | |||
450 | 13.445 | |||
17/05/2024 | 11:35:40.604 | 310 | 13.45 | |
310 | 13.45 | |||
310 | 13.45 | |||
17/05/2024 | 11:34:46.443 | 420 | 13.445 | |
420 | 13.445 | |||
420 | 13.445 | |||
17/05/2024 | 11:32:57.716 | 200 | 13.445 | |
200 | 13.445 | |||
200 | 13.445 | |||
17/05/2024 | 11:32:57.428 | 450 | 13.445 | |
450 | 13.445 | |||
450 | 13.445 | |||
17/05/2024 | 11:32:57.273 | 450 | 13.445 | |
450 | 13.445 | |||
450 | 13.445 | |||
17/05/2024 | 11:32:57.088 | 450 | 13.445 | |
450 | 13.445 | |||
450 | 13.445 | |||
17/05/2024 | 11:32:51.053 | 450 | 13.445 | |
450 | 13.445 | |||
450 | 13.445 | |||
17/05/2024 | 11:32:19.704 | 450 | 13.445 | |
450 | 13.445 | |||
450 | 13.445 | |||
17/05/2024 | 11:31:59.646 | 188 | 13.45 | |
188 | 13.45 | |||
188 | 13.45 | |||
17/05/2024 | 11:30:12.438 | 205 | 13.455 | |
205 | 13.455 | |||
205 | 13.455 | |||
17/05/2024 | 11:27:24.418 | 450 | 13.44 | |
450 | 13.44 | |||
450 | 13.44 | |||
17/05/2024 | 11:25:27.119 | 2 050 | 13.46 | |
2 050 | 13.46 | |||
2 050 | 13.46 | |||
17/05/2024 | 11:25:04.906 | 450 | 13.46 | |
450 | 13.46 | |||
450 | 13.46 | |||
17/05/2024 | 11:24:38.724 | 250 | 13.48 | |
250 | 13.48 | |||
250 | 13.48 | |||
17/05/2024 | 11:24:38.550 | 450 | 13.48 | |
450 | 13.48 | |||
450 | 13.48 | |||
17/05/2024 | 11:24:34.904 | 450 | 13.48 | |
150 | 13.48 | |||
100 | 13.48 | |||
200 | 13.48 | |||
450 | 13.48 | |||
17/05/2024 | 11:24:30.336 | 300 | 13.50 | |
300 | 13.50 | |||
300 | 13.50 | |||
17/05/2024 | 11:24:01.544 | 200 | 13.52 | |
100 | 13.52 | |||
100 | 13.52 | |||
200 | 13.52 | |||
17/05/2024 | 11:24:01.451 | 450 | 13.52 | |
450 | 13.52 | |||
450 | 13.52 | |||
17/05/2024 | 11:23:54.916 | 450 | 13.52 | |
450 | 13.52 | |||
450 | 13.52 | |||
17/05/2024 | 11:23:08.578 | 450 | 13.535 | |
450 | 13.535 | |||
450 | 13.535 | |||
17/05/2024 | 11:21:05.835 | 2 | 13.545 | |
2 | 13.545 | |||
2 | 13.545 | |||
17/05/2024 | 11:04:10.676 | 300 | 13.545 | |
300 | 13.545 | |||
300 | 13.545 | |||
17/05/2024 | 10:58:14.111 | 400 | 13.535 | |
400 | 13.535 | |||
400 | 13.535 | |||
17/05/2024 | 10:55:50.127 | 10 | 13.55 | |
10 | 13.55 | |||
10 | 13.55 | |||
17/05/2024 | 10:54:52.261 | 30 | 13.545 | |
30 | 13.545 | |||
30 | 13.545 | |||
17/05/2024 | 10:53:49.892 | 120 | 13.545 | |
120 | 13.545 | |||
120 | 13.545 | |||
17/05/2024 | 10:51:59.244 | 233 | 13.55 | |
233 | 13.55 | |||
233 | 13.55 | |||
17/05/2024 | 10:51:53.853 | 450 | 13.55 | |
450 | 13.55 | |||
450 | 13.55 | |||
17/05/2024 | 10:51:40.222 | 48 | 13.535 | |
48 | 13.535 | |||
48 | 13.535 | |||
17/05/2024 | 10:46:04.580 | 90 | 13.545 | |
90 | 13.545 | |||
90 | 13.545 | |||
17/05/2024 | 10:45:57.114 | 5 | 13.545 | |
5 | 13.545 | |||
5 | 13.545 | |||
17/05/2024 | 10:37:33.278 | 225 | 13.535 | |
225 | 13.535 | |||
225 | 13.535 | |||
17/05/2024 | 10:25:12.650 | 100 | 13.525 | |
100 | 13.525 | |||
100 | 13.525 | |||
17/05/2024 | 10:25:08.305 | 450 | 13.525 | |
450 | 13.525 | |||
450 | 13.525 | |||
17/05/2024 | 10:16:08.720 | 450 | 13.545 | |
450 | 13.545 | |||
450 | 13.545 | |||
17/05/2024 | 10:13:25.578 | 33 | 13.535 | |
33 | 13.535 | |||
33 | 13.535 | |||
17/05/2024 | 10:13:08.754 | 450 | 13.545 | |
450 | 13.545 | |||
450 | 13.545 | |||
17/05/2024 | 10:10:52.034 | 300 | 13.525 | |
300 | 13.525 | |||
300 | 13.525 | |||
17/05/2024 | 10:10:36.239 | 34 | 13.535 | |
34 | 13.535 | |||
34 | 13.535 | |||
17/05/2024 | 09:58:13.255 | 400 | 13.57 | |
400 | 13.57 | |||
400 | 13.57 | |||
17/05/2024 | 09:47:00.238 | 100 | 13.565 | |
100 | 13.565 | |||
100 | 13.565 | |||
17/05/2024 | 09:43:49.141 | 200 | 13.50 | |
200 | 13.50 | |||
200 | 13.50 | |||
17/05/2024 | 09:43:38.738 | 300 | 13.485 | |
300 | 13.485 | |||
300 | 13.485 | |||
17/05/2024 | 09:42:49.185 | 15 | 13.50 | |
15 | 13.50 | |||
15 | 13.50 | |||
17/05/2024 | 09:42:10.856 | 100 | 13.51 | |
100 | 13.51 | |||
100 | 13.51 | |||
17/05/2024 | 09:42:10.584 | 450 | 13.51 | |
450 | 13.51 | |||
450 | 13.51 | |||
17/05/2024 | 09:41:57.295 | 450 | 13.51 | |
450 | 13.51 | |||
450 | 13.51 | |||
17/05/2024 | 09:34:56.847 | 260 | 13.525 | |
260 | 13.525 | |||
260 | 13.525 | |||
17/05/2024 | 09:34:53.189 | 450 | 13.525 | |
450 | 13.525 | |||
450 | 13.525 | |||
17/05/2024 | 09:31:57.042 | 200 | 13.53 | |
200 | 13.53 | |||
200 | 13.53 | |||
17/05/2024 | 09:29:58.196 | 200 | 13.54 | |
200 | 13.54 | |||
200 | 13.54 | |||
17/05/2024 | 09:24:56.214 | 50 | 13.55 | |
50 | 13.55 | |||
50 | 13.55 | |||
17/05/2024 | 09:24:52.685 | 450 | 13.55 | |
450 | 13.55 | |||
450 | 13.55 | |||
17/05/2024 | 09:24:26.659 | 200 | 13.55 | |
200 | 13.55 | |||
200 | 13.55 | |||
17/05/2024 | 09:24:25.874 | 200 | 13.55 | |
200 | 13.55 | |||
200 | 13.55 | |||
17/05/2024 | 09:19:00.464 | 259 | 13.56 | |
259 | 13.56 | |||
259 | 13.56 | |||
17/05/2024 | 09:16:56.265 | 50 | 13.555 | |
50 | 13.555 | |||
50 | 13.555 | |||
17/05/2024 | 09:03:39.772 | 60 | 13.57 | |
60 | 13.57 | |||
60 | 13.57 | |||
17/05/2024 | 09:03:33.846 | 75 | 13.59 | |
75 | 13.59 | |||
75 | 13.59 | |||
17/05/2024 | 09:00:58.354 | 300 | 13.595 | |
160 | 13.595 | |||
300 | 13.595 | |||
140 | 13.595 | |||
17/05/2024 | 08:54:45.804 | 100 | 13.595 | |
100 | 13.595 | |||
100 | 13.595 | |||
17/05/2024 | 08:36:47.760 | 51 | 13.49 | |
51 | 13.49 | |||
51 | 13.49 | |||
17/05/2024 | 08:09:14.310 | 435 | 13.485 | |
435 | 13.485 | |||
335 | 13.485 | |||
100 | 13.485 | |||
17/05/2024 | 08:00:21.600 | 15 | 13.62 | |
15 | 13.62 | |||
15 | 13.62 | |||
17/05/2024 | 08:00:00.676 | 300 | 13.48 | |
300 | 13.48 | |||
85 | 13.48 | |||
161 | 13.48 | |||
54 | 13.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00