KION GROUP AG

44

37

44.94

Date Time Volume Order Volume Price
17/05/2024 20:50:52.253 40   44.94
      40 44.94
      40 44.94
17/05/2024 19:44:25.522 342   45.00
      342 45.00
      342 45.00
17/05/2024 19:34:39.306 58   45.00
      58 45.00
      58 45.00
17/05/2024 19:24:52.671 50   44.96
      50 44.96
      50 44.96
17/05/2024 17:22:14.673 84   45.01
      84 45.01
      84 45.01
17/05/2024 17:14:19.656 36   44.94
      36 44.94
      36 44.94
17/05/2024 15:59:54.315 30   44.90
      30 44.90
      30 44.90
17/05/2024 15:44:50.234 28   44.95
      28 44.95
      28 44.95
17/05/2024 15:42:52.675 199   44.92
      199 44.92
      199 44.92
17/05/2024 15:04:23.593 87   44.85
      87 44.85
      87 44.85
17/05/2024 15:02:35.454 100   45.00
      100 45.00
      100 45.00
17/05/2024 14:06:45.088 100   45.18
      100 45.18
      100 45.18
17/05/2024 12:30:45.023 2   45.26
      2 45.26
      2 45.26
17/05/2024 12:06:28.637 150   45.23
      150 45.23
      150 45.23
17/05/2024 11:55:54.980 150   44.97
      150 44.97
      150 44.97
17/05/2024 11:55:51.596 140   44.97
      140 44.97
      140 44.97
17/05/2024 11:54:59.000 100   44.97
      100 44.97
      100 44.97
17/05/2024 11:46:55.492 80   44.95
      80 44.95
      80 44.95
17/05/2024 11:45:42.804 50   44.96
      50 44.96
      50 44.96
17/05/2024 11:34:21.367 50   45.15
      50 45.15
      50 45.15
17/05/2024 11:04:19.656 60   45.10
      60 45.10
      60 45.10
17/05/2024 10:45:03.871 25   45.02
      25 45.02
      25 45.02
17/05/2024 10:39:51.218 60   44.99
      60 44.99
      60 44.99
17/05/2024 10:39:19.441 25   44.98
      25 44.98
      25 44.98
17/05/2024 10:37:29.307 150   44.97
      150 44.97
      150 44.97
17/05/2024 10:35:34.967 427   44.95
      35 44.95
      392 44.95
      427 44.95
17/05/2024 10:35:22.865 200   44.96
      200 44.96
      200 44.96
17/05/2024 10:35:22.845 240   45.00
      240 45.00
      200 45.00
      40 45.00
17/05/2024 09:53:24.705 100   45.13
      100 45.13
      100 45.13
17/05/2024 09:51:09.325 25   45.05
      25 45.05
      25 45.05
17/05/2024 09:48:54.779 50   45.02
      50 45.02
      50 45.02
17/05/2024 09:48:54.669 50   45.02
      50 45.02
      50 45.02
17/05/2024 09:35:27.267 120   45.23
      20 45.23
      100 45.23
      120 45.23
17/05/2024 09:19:11.347 100   45.29
      100 45.29
      100 45.29
17/05/2024 09:08:39.981 20   45.33
      20 45.33
      20 45.33
17/05/2024 09:00:23.001 22   45.50
      22 45.50
      22 45.50
17/05/2024 08:00:00.617 50   45.32
      50 45.32
      8 45.32
      10 45.32
      32 45.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)