Klöckner & Co SE

65

61

6.45

Date Time Volume Order Volume Price
17/05/2024 20:54:32.782 184   6.45
      184 6.45
      184 6.45
17/05/2024 19:39:38.875 400   6.49
      400 6.49
      400 6.49
17/05/2024 18:06:35.209 180   6.50
      180 6.50
      180 6.50
17/05/2024 17:49:39.244 50   6.50
      50 6.50
      50 6.50
17/05/2024 17:39:42.768 115   6.52
      115 6.52
      115 6.52
17/05/2024 17:14:00.388 330   6.48
      330 6.48
      330 6.48
17/05/2024 16:55:22.169 750   6.44
      750 6.44
      750 6.44
17/05/2024 16:48:44.940 550   6.43
      550 6.43
      550 6.43
17/05/2024 16:48:39.365 750   6.43
      750 6.43
      750 6.43
17/05/2024 16:35:21.034 9   6.43
      9 6.43
      9 6.43
17/05/2024 16:28:36.540 500   6.42
      500 6.42
      500 6.42
17/05/2024 16:26:27.158 300   6.42
      300 6.42
      300 6.42
17/05/2024 16:26:04.370 700   6.42
      700 6.42
      700 6.42
17/05/2024 16:11:35.240 611   6.41
      611 6.41
      611 6.41
17/05/2024 16:11:34.654 1 000   6.41
      1 000 6.41
      1 000 6.41
17/05/2024 16:11:23.922 1 000   6.41
      1 000 6.41
      1 000 6.41
17/05/2024 16:08:25.877 500   6.43
      500 6.43
      500 6.43
17/05/2024 16:02:22.355 500   6.43
      500 6.43
      500 6.43
17/05/2024 15:55:10.138 500   6.43
      500 6.43
      500 6.43
17/05/2024 15:50:52.145 500   6.43
      500 6.43
      500 6.43
17/05/2024 15:48:39.439 500   6.43
      500 6.43
      500 6.43
17/05/2024 15:43:16.664 500   6.43
      500 6.43
      500 6.43
17/05/2024 15:40:43.880 1 000   6.41
      1 000 6.41
      1 000 6.41
17/05/2024 15:28:10.986 500   6.43
      500 6.43
      500 6.43
17/05/2024 15:24:47.546 800   6.43
      800 6.43
      500 6.43
      300 6.43
17/05/2024 15:15:14.676 500   6.43
      200 6.43
      300 6.43
      500 6.43
17/05/2024 14:43:00.318 25   6.40
      25 6.40
      25 6.40
17/05/2024 14:23:01.642 300   6.39
      300 6.39
      300 6.39
17/05/2024 13:14:49.111 50   6.37
      50 6.37
      50 6.37
17/05/2024 13:00:24.910 400   6.34
      400 6.34
      400 6.34
17/05/2024 12:54:00.655 250   6.38
      250 6.38
      250 6.38
17/05/2024 12:40:03.178 406   6.37
      406 6.37
      406 6.37
17/05/2024 12:39:37.697 500   6.37
      500 6.37
      500 6.37
17/05/2024 12:38:37.455 750   6.35
      750 6.35
      750 6.35
17/05/2024 12:37:14.165 40   6.34
      40 6.34
      40 6.34
17/05/2024 12:08:31.825 100   6.35
      100 6.35
      100 6.35
17/05/2024 11:29:13.251 1 000   6.33
      250 6.33
      750 6.33
      1 000 6.33
17/05/2024 11:26:58.293 120   6.33
      120 6.33
      120 6.33
17/05/2024 11:08:58.018 200   6.35
      200 6.35
      200 6.35
17/05/2024 11:08:49.607 800   6.34
      800 6.34
      800 6.34
17/05/2024 11:07:02.981 800   6.34
      800 6.34
      800 6.34
17/05/2024 11:04:16.133 500   6.34
      500 6.34
      500 6.34
17/05/2024 11:04:14.452 500   6.34
      500 6.34
      500 6.34
17/05/2024 10:56:20.080 400   6.34
      400 6.34
      400 6.34
17/05/2024 10:53:22.601 500   6.34
      500 6.34
      500 6.34
17/05/2024 10:53:21.183 500   6.34
      500 6.34
      500 6.34
17/05/2024 10:52:11.749 500   6.34
      500 6.34
      500 6.34
17/05/2024 10:45:02.320 900   6.34
      900 6.34
      900 6.34
17/05/2024 10:30:08.086 600   6.32
      600 6.32
      600 6.32
17/05/2024 10:30:04.402 900   6.32
      900 6.32
      900 6.32
17/05/2024 10:29:56.704 600   6.32
      600 6.32
      600 6.32
17/05/2024 10:28:28.724 900   6.32
      900 6.32
      900 6.32
17/05/2024 10:25:41.436 50   6.32
      50 6.32
      50 6.32
17/05/2024 09:57:18.112 250   6.34
      250 6.34
      250 6.34
17/05/2024 09:50:18.996 200   6.34
      200 6.34
      200 6.34
17/05/2024 09:49:39.803 800   6.34
      800 6.34
      800 6.34
17/05/2024 09:26:11.610 125   6.35
      125 6.35
      125 6.35
17/05/2024 09:19:52.007 400   6.35
      400 6.35
      400 6.35
17/05/2024 09:16:14.058 85   6.35
      85 6.35
      85 6.35
17/05/2024 08:45:44.540 300   6.36
      300 6.36
      300 6.36
17/05/2024 08:22:33.396 100   6.36
      100 6.36
      100 6.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)