JOST Werke SE
- Information
- Last
- Buy
- Sell
14
15
45.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:43:44.183 | 100 | 45.65 | |
100 | 45.65 | |||
100 | 45.65 | |||
17/05/2024 | 19:42:09.361 | 15 | 46.30 | |
15 | 46.30 | |||
15 | 46.30 | |||
17/05/2024 | 17:18:31.639 | 5 | 46.20 | |
5 | 46.20 | |||
5 | 46.20 | |||
17/05/2024 | 16:51:42.408 | 100 | 45.90 | |
100 | 45.90 | |||
100 | 45.90 | |||
17/05/2024 | 16:49:22.590 | 150 | 45.90 | |
150 | 45.90 | |||
150 | 45.90 | |||
17/05/2024 | 16:22:10.317 | 25 | 45.70 | |
25 | 45.70 | |||
25 | 45.70 | |||
17/05/2024 | 15:47:00.112 | 50 | 46.00 | |
50 | 46.00 | |||
50 | 46.00 | |||
17/05/2024 | 15:35:09.933 | 50 | 46.00 | |
50 | 46.00 | |||
50 | 46.00 | |||
17/05/2024 | 15:34:51.179 | 150 | 45.95 | |
150 | 45.95 | |||
150 | 45.95 | |||
17/05/2024 | 15:29:58.276 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
17/05/2024 | 11:00:59.405 | 100 | 45.85 | |
100 | 45.85 | |||
100 | 45.85 | |||
17/05/2024 | 09:08:03.184 | 220 | 45.45 | |
220 | 45.45 | |||
220 | 45.45 | |||
17/05/2024 | 09:05:12.450 | 25 | 45.75 | |
25 | 45.75 | |||
25 | 45.75 | |||
17/05/2024 | 09:04:24.836 | 25 | 46.00 | |
25 | 46.00 | |||
25 | 46.00 | |||
17/05/2024 | 08:00:10.593 | 57 | 45.45 | |
57 | 45.45 | |||
57 | 45.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00