flatexDEGIRO AG

243

185

12.78

Date Time Volume Order Volume Price
17/05/2024 21:02:17.667 50   12.78
      1 12.78
      50 12.78
      49 12.78
17/05/2024 20:21:57.631 105   12.745
      30 12.745
      65 12.745
      105 12.745
      10 12.745
17/05/2024 20:09:33.525 22   12.745
      22 12.745
      22 12.745
17/05/2024 20:06:27.628 40   12.745
      40 12.745
      40 12.745
17/05/2024 19:54:49.521 100   12.745
      100 12.745
      100 12.745
17/05/2024 19:54:12.045 175   12.745
      1 12.745
      59 12.745
      175 12.745
      15 12.745
      100 12.745
17/05/2024 19:45:03.394 78   12.80
      78 12.80
      70 12.80
      8 12.80
17/05/2024 19:15:52.147 1   12.83
      1 12.83
      1 12.83
17/05/2024 19:15:45.277 200   12.755
      200 12.755
      150 12.755
      50 12.755
17/05/2024 18:49:55.009 57   12.745
      1 12.745
      41 12.745
      57 12.745
      15 12.745
17/05/2024 18:08:32.269 1   12.84
      1 12.84
      1 12.84
17/05/2024 17:36:02.646 210   12.835
      210 12.835
      209 12.835
      1 12.835
17/05/2024 17:23:39.301 100   12.81
      100 12.81
      100 12.81
17/05/2024 17:17:26.814 100   12.79
      100 12.79
      100 12.79
17/05/2024 16:57:41.582 100   12.79
      100 12.79
      100 12.79
17/05/2024 16:51:00.975 20   12.785
      20 12.785
      20 12.785
17/05/2024 16:50:49.116 1   12.79
      1 12.79
      1 12.79
17/05/2024 16:50:26.203 100   12.815
      100 12.815
      100 12.815
17/05/2024 16:50:04.520 100   12.815
      100 12.815
      100 12.815
17/05/2024 16:48:01.890 3   12.815
      3 12.815
      3 12.815
17/05/2024 16:46:30.447 30   12.79
      30 12.79
      30 12.79
17/05/2024 16:44:47.521 470   12.79
      470 12.79
      470 12.79
17/05/2024 16:41:49.568 1   12.815
      1 12.815
      1 12.815
17/05/2024 16:41:49.421 50   12.81
      50 12.81
      50 12.81
17/05/2024 16:33:15.312 6 260   12.77
      20 12.77
      6 240 12.77
      6 260 12.77
17/05/2024 16:32:56.241 470   12.805
      470 12.805
      470 12.805
17/05/2024 16:32:41.776 470   12.805
      470 12.805
      470 12.805
17/05/2024 16:23:34.581 250   12.82
      250 12.82
      250 12.82
17/05/2024 16:18:13.292 429   12.80
      8 12.80
      429 12.80
      421 12.80
17/05/2024 16:18:05.792 470   12.80
      470 12.80
      470 12.80
17/05/2024 16:17:21.418 250   12.80
      250 12.80
      250 12.80
17/05/2024 16:15:48.552 100   12.735
      100 12.735
      100 12.735
17/05/2024 16:12:31.069 266   12.74
      16 12.74
      250 12.74
      266 12.74
17/05/2024 16:10:06.597 470   12.745
      470 12.745
      470 12.745
17/05/2024 16:08:31.585 470   12.745
      470 12.745
      470 12.745
17/05/2024 16:07:56.631 80   12.755
      80 12.755
      80 12.755
17/05/2024 16:05:53.600 30   12.745
      30 12.745
      30 12.745
17/05/2024 16:00:09.077 250   12.745
      250 12.745
      250 12.745
17/05/2024 15:58:00.650 1   12.755
      1 12.755
      1 12.755
17/05/2024 15:54:11.167 1   12.745
      1 12.745
      1 12.745
17/05/2024 15:39:16.049 15   12.75
      15 12.75
      15 12.75
17/05/2024 15:37:02.110 470   12.755
      470 12.755
      470 12.755
17/05/2024 15:32:09.747 330   12.755
      330 12.755
      330 12.755
17/05/2024 15:31:55.945 29   12.775
      29 12.775
      29 12.775
17/05/2024 15:31:10.011 55   12.775
      55 12.775
      55 12.775
17/05/2024 15:29:58.760 391   12.79
      391 12.79
      391 12.79
17/05/2024 15:26:45.282 90   12.795
      90 12.795
      90 12.795
17/05/2024 15:26:45.123 280   12.795
      280 12.795
      280 12.795
17/05/2024 15:26:33.624 280   12.79
      280 12.79
      280 12.79
17/05/2024 15:25:09.027 2 875   12.76
      2 875 12.76
      2 875 12.76
17/05/2024 15:25:01.045 470   12.76
      470 12.76
      470 12.76
17/05/2024 15:24:23.181 455   12.77
      5 12.77
      200 12.77
      455 12.77
      250 12.77
17/05/2024 15:19:01.738 100   12.79
      100 12.79
      100 12.79
17/05/2024 15:17:56.977 175   12.79
      175 12.79
      175 12.79
17/05/2024 15:17:38.770 300   12.79
      300 12.79
      300 12.79
17/05/2024 15:17:31.951 211   12.795
      211 12.795
      211 12.795
17/05/2024 15:09:38.685 5   12.79
      5 12.79
      5 12.79
17/05/2024 15:09:20.973 1 000   12.785
      1 000 12.785
      1 000 12.785
17/05/2024 15:04:40.214 150   12.785
      150 12.785
      150 12.785
17/05/2024 14:58:28.437 200   12.795
      200 12.795
      200 12.795
17/05/2024 14:53:02.920 470   12.795
      470 12.795
      470 12.795
17/05/2024 14:52:26.147 360   12.80
      360 12.80
      360 12.80
17/05/2024 14:42:20.347 1 000   12.80
      500 12.80
      432 12.80
      8 12.80
      60 12.80
      1 000 12.80
17/05/2024 14:41:24.676 470   12.795
      470 12.795
      470 12.795
17/05/2024 14:18:44.494 250   12.795
      250 12.795
      250 12.795
17/05/2024 14:04:11.335 110   12.77
      110 12.77
      110 12.77
17/05/2024 14:03:55.722 290   12.77
      290 12.77
      290 12.77
17/05/2024 13:51:34.194 10   12.795
      10 12.795
      10 12.795
17/05/2024 13:42:25.216 51   12.785
      51 12.785
      51 12.785
17/05/2024 13:38:09.577 20   12.785
      20 12.785
      20 12.785
17/05/2024 13:35:56.940 470   12.795
      470 12.795
      470 12.795
17/05/2024 13:19:08.225 320   12.795
      320 12.795
      320 12.795
17/05/2024 13:15:37.342 10   12.795
      10 12.795
      10 12.795
17/05/2024 12:58:19.655 391   12.795
      391 12.795
      391 12.795
17/05/2024 12:50:37.679 160   12.78
      160 12.78
      160 12.78
17/05/2024 12:50:37.345 250   12.78
      250 12.78
      250 12.78
17/05/2024 12:50:37.018 250   12.78
      250 12.78
      250 12.78
17/05/2024 12:50:33.671 300   12.78
      250 12.78
      300 12.78
      50 12.78
17/05/2024 12:48:19.150 450   12.795
      450 12.795
      450 12.795
17/05/2024 12:41:54.686 470   12.79
      470 12.79
      470 12.79
17/05/2024 12:38:19.300 90   12.77
      90 12.77
      90 12.77
17/05/2024 12:33:37.078 25   12.785
      25 12.785
      25 12.785
17/05/2024 12:31:15.853 37   12.785
      37 12.785
      37 12.785
17/05/2024 12:30:43.002 5   12.785
      5 12.785
      5 12.785
17/05/2024 12:29:42.328 2   12.78
      2 12.78
      2 12.78
17/05/2024 12:22:54.509 200   12.75
      200 12.75
      200 12.75
17/05/2024 12:22:50.469 300   12.75
      300 12.75
      300 12.75
17/05/2024 12:22:45.270 2 040   12.75
      15 12.75
      2 025 12.75
      2 040 12.75
17/05/2024 12:21:49.378 410   12.76
      410 12.76
      10 12.76
      400 12.76
17/05/2024 12:16:04.748 100   12.77
      100 12.77
      100 12.77
17/05/2024 12:06:12.899 60   12.77
      8 12.77
      2 12.77
      60 12.77
      50 12.77
17/05/2024 11:59:21.664 358   12.795
      358 12.795
      358 12.795
17/05/2024 11:57:08.006 250   12.78
      250 12.78
      250 12.78
17/05/2024 11:55:53.355 75   12.785
      75 12.785
      75 12.785
17/05/2024 11:55:25.729 256   12.785
      256 12.785
      250 12.785
      1 12.785
      5 12.785
17/05/2024 11:54:39.236 2   12.795
      2 12.795
      2 12.795
17/05/2024 11:54:21.533 104   12.80
      82 12.80
      15 12.80
      104 12.80
      7 12.80
17/05/2024 11:54:21.402 15   12.81
      15 12.81
      15 12.81
17/05/2024 11:54:21.306 2   12.82
      2 12.82
      2 12.82
17/05/2024 11:53:48.684 750   12.82
      333 12.82
      250 12.82
      167 12.82
      750 12.82
17/05/2024 11:53:48.538 250   12.82
      250 12.82
      250 12.82
17/05/2024 11:53:48.452 14   12.83
      14 12.83
      14 12.83
17/05/2024 11:53:48.279 2   12.84
      2 12.84
      2 12.84
17/05/2024 11:52:42.338 10   12.855
      10 12.855
      10 12.855
17/05/2024 11:51:55.103 250   12.855
      250 12.855
      250 12.855
17/05/2024 11:51:44.729 250   12.86
      250 12.86
      250 12.86
17/05/2024 11:50:28.907 10   12.86
      10 12.86
      10 12.86
17/05/2024 11:44:00.596 15   12.85
      15 12.85
      15 12.85
17/05/2024 11:40:19.309 243   12.87
      243 12.87
      243 12.87
17/05/2024 11:40:11.632 1 000   12.89
      1 000 12.89
      1 000 12.89
17/05/2024 11:40:05.594 250   12.895
      250 12.895
      250 12.895
17/05/2024 11:39:50.606 250   12.895
      250 12.895
      250 12.895
17/05/2024 11:39:49.404 250   12.895
      250 12.895
      224 12.895
      15 12.895
      6 12.895
      5 12.895
17/05/2024 11:38:55.054 1 250   12.91
      1 250 12.91
      1 000 12.91
      250 12.91
17/05/2024 11:28:16.113 235   12.92
      235 12.92
      235 12.92
17/05/2024 11:26:55.163 35   12.92
      35 12.92
      35 12.92
17/05/2024 11:26:49.182 240   12.92
      240 12.92
      240 12.92
17/05/2024 11:26:37.990 2   12.915
      2 12.915
      2 12.915
17/05/2024 11:24:21.217 200   12.92
      200 12.92
      200 12.92
17/05/2024 11:23:49.661 10   12.92
      10 12.92
      10 12.92
17/05/2024 11:23:42.623 240   12.92
      240 12.92
      240 12.92
17/05/2024 11:22:53.733 2   12.92
      2 12.92
      2 12.92
17/05/2024 11:18:00.331 250   12.915
      250 12.915
      250 12.915
17/05/2024 11:04:14.677 330   12.95
      330 12.95
      330 12.95
17/05/2024 11:04:08.486 470   12.95
      470 12.95
      470 12.95
17/05/2024 11:01:14.701 78   12.95
      8 12.95
      70 12.95
      78 12.95
17/05/2024 10:36:25.062 250   12.915
      250 12.915
      250 12.915
17/05/2024 10:33:12.842 350   12.93
      350 12.93
      350 12.93
17/05/2024 10:23:48.148 1   12.935
      1 12.935
      1 12.935
17/05/2024 10:18:22.300 240   12.935
      240 12.935
      240 12.935
17/05/2024 10:15:15.546 460   12.92
      460 12.92
      460 12.92
17/05/2024 10:11:39.196 250   12.92
      250 12.92
      250 12.92
17/05/2024 10:11:06.071 150   12.90
      13 12.90
      112 12.90
      150 12.90
      10 12.90
      15 12.90
17/05/2024 10:10:33.060 10   12.925
      10 12.925
      10 12.925
17/05/2024 10:04:48.493 262   12.95
      15 12.95
      3 12.95
      244 12.95
      262 12.95
17/05/2024 10:00:49.880 260   12.96
      260 12.96
      260 12.96
17/05/2024 10:00:44.710 240   12.96
      240 12.96
      240 12.96
17/05/2024 10:00:44.537 2   12.965
      2 12.965
      2 12.965
17/05/2024 09:52:26.863 1   12.99
      1 12.99
      1 12.99
17/05/2024 09:49:06.115 310   12.965
      310 12.965
      310 12.965
17/05/2024 09:48:14.440 470   12.965
      470 12.965
      470 12.965
17/05/2024 09:48:10.930 470   12.965
      470 12.965
      470 12.965
17/05/2024 09:47:44.456 12   12.995
      12 12.995
      12 12.995
17/05/2024 09:44:37.393 50   12.965
      50 12.965
      50 12.965
17/05/2024 09:43:24.843 1   12.995
      1 12.995
      1 12.995
17/05/2024 09:37:48.851 380   13.00
      380 13.00
      380 13.00
17/05/2024 09:36:48.507 16   13.00
      1 13.00
      15 13.00
      16 13.00
17/05/2024 09:29:58.820 385   13.02
      385 13.02
      385 13.02
17/05/2024 09:29:37.110 1   13.045
      1 13.045
      1 13.045
17/05/2024 09:15:24.210 130   13.025
      130 13.025
      130 13.025
17/05/2024 09:07:51.729 470   13.025
      470 13.025
      470 13.025
17/05/2024 09:05:00.246 67   13.025
      67 13.025
      67 13.025
17/05/2024 09:04:55.777 470   13.025
      470 13.025
      470 13.025
17/05/2024 09:04:55.676 485   13.025
      15 13.025
      470 13.025
      485 13.025
17/05/2024 09:03:45.615 15   13.065
      1 13.065
      15 13.065
      14 13.065
17/05/2024 09:00:54.052 20   13.01
      20 13.01
      20 13.01
17/05/2024 09:00:46.583 240   13.01
      240 13.01
      240 13.01
17/05/2024 09:00:29.822 240   13.01
      240 13.01
      240 13.01
17/05/2024 09:00:08.236 1   13.02
      1 13.02
      1 13.02
17/05/2024 08:56:09.790 250   13.11
      250 13.11
      250 13.11
17/05/2024 08:56:06.464 150   13.115
      150 13.115
      150 13.115
17/05/2024 08:56:01.356 250   13.115
      250 13.115
      250 13.115
17/05/2024 08:55:40.529 250   13.115
      250 13.115
      250 13.115
17/05/2024 08:54:05.947 241   13.12
      241 13.12
      150 13.12
      91 13.12
17/05/2024 08:44:55.176 200   13.135
      200 13.135
      200 13.135
17/05/2024 08:44:53.053 200   13.135
      200 13.135
      200 13.135
17/05/2024 08:36:53.748 250   13.15
      250 13.15
      250 13.15
17/05/2024 08:36:49.632 200   13.155
      200 13.155
      200 13.155
17/05/2024 08:36:29.290 200   13.155
      200 13.155
      200 13.155
17/05/2024 08:36:28.702 200   13.135
      200 13.135
      200 13.135
17/05/2024 08:35:38.295 400   13.13
      400 13.13
      400 13.13
17/05/2024 08:35:34.731 300   13.135
      300 13.135
      300 13.135
17/05/2024 08:35:22.397 240   13.135
      240 13.135
      240 13.135
17/05/2024 08:34:50.720 244   13.15
      226 13.15
      8 13.15
      244 13.15
      10 13.15
17/05/2024 08:34:15.432 1 834   13.10
      934 13.10
      126 13.10
      1 500 13.10
      300 13.10
      300 13.10
      8 13.10
      200 13.10
      300 13.10
17/05/2024 08:34:09.350 300   13.095
      300 13.095
      300 13.095
17/05/2024 08:34:03.916 200   13.095
      200 13.095
      200 13.095
17/05/2024 08:34:00.638 300   13.095
      300 13.095
      300 13.095
17/05/2024 08:33:16.038 300   13.075
      300 13.075
      300 13.075
17/05/2024 08:32:30.182 368   13.05
      300 13.05
      8 13.05
      368 13.05
      60 13.05
17/05/2024 08:32:20.426 200   13.04
      200 13.04
      200 13.04
17/05/2024 08:31:59.110 300   13.04
      300 13.04
      300 13.04
17/05/2024 08:31:35.221 250   13.03
      250 13.03
      250 13.03
17/05/2024 08:31:24.806 250   13.03
      250 13.03
      250 13.03
17/05/2024 08:31:20.999 250   13.03
      250 13.03
      50 13.03
      200 13.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)