flatexDEGIRO AG
- Information
- Last
- Buy
- Sell
243
185
12.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:02:17.667 | 50 | 12.78 | |
1 | 12.78 | |||
50 | 12.78 | |||
49 | 12.78 | |||
17/05/2024 | 20:21:57.631 | 105 | 12.745 | |
30 | 12.745 | |||
65 | 12.745 | |||
105 | 12.745 | |||
10 | 12.745 | |||
17/05/2024 | 20:09:33.525 | 22 | 12.745 | |
22 | 12.745 | |||
22 | 12.745 | |||
17/05/2024 | 20:06:27.628 | 40 | 12.745 | |
40 | 12.745 | |||
40 | 12.745 | |||
17/05/2024 | 19:54:49.521 | 100 | 12.745 | |
100 | 12.745 | |||
100 | 12.745 | |||
17/05/2024 | 19:54:12.045 | 175 | 12.745 | |
1 | 12.745 | |||
59 | 12.745 | |||
175 | 12.745 | |||
15 | 12.745 | |||
100 | 12.745 | |||
17/05/2024 | 19:45:03.394 | 78 | 12.80 | |
78 | 12.80 | |||
70 | 12.80 | |||
8 | 12.80 | |||
17/05/2024 | 19:15:52.147 | 1 | 12.83 | |
1 | 12.83 | |||
1 | 12.83 | |||
17/05/2024 | 19:15:45.277 | 200 | 12.755 | |
200 | 12.755 | |||
150 | 12.755 | |||
50 | 12.755 | |||
17/05/2024 | 18:49:55.009 | 57 | 12.745 | |
1 | 12.745 | |||
41 | 12.745 | |||
57 | 12.745 | |||
15 | 12.745 | |||
17/05/2024 | 18:08:32.269 | 1 | 12.84 | |
1 | 12.84 | |||
1 | 12.84 | |||
17/05/2024 | 17:36:02.646 | 210 | 12.835 | |
210 | 12.835 | |||
209 | 12.835 | |||
1 | 12.835 | |||
17/05/2024 | 17:23:39.301 | 100 | 12.81 | |
100 | 12.81 | |||
100 | 12.81 | |||
17/05/2024 | 17:17:26.814 | 100 | 12.79 | |
100 | 12.79 | |||
100 | 12.79 | |||
17/05/2024 | 16:57:41.582 | 100 | 12.79 | |
100 | 12.79 | |||
100 | 12.79 | |||
17/05/2024 | 16:51:00.975 | 20 | 12.785 | |
20 | 12.785 | |||
20 | 12.785 | |||
17/05/2024 | 16:50:49.116 | 1 | 12.79 | |
1 | 12.79 | |||
1 | 12.79 | |||
17/05/2024 | 16:50:26.203 | 100 | 12.815 | |
100 | 12.815 | |||
100 | 12.815 | |||
17/05/2024 | 16:50:04.520 | 100 | 12.815 | |
100 | 12.815 | |||
100 | 12.815 | |||
17/05/2024 | 16:48:01.890 | 3 | 12.815 | |
3 | 12.815 | |||
3 | 12.815 | |||
17/05/2024 | 16:46:30.447 | 30 | 12.79 | |
30 | 12.79 | |||
30 | 12.79 | |||
17/05/2024 | 16:44:47.521 | 470 | 12.79 | |
470 | 12.79 | |||
470 | 12.79 | |||
17/05/2024 | 16:41:49.568 | 1 | 12.815 | |
1 | 12.815 | |||
1 | 12.815 | |||
17/05/2024 | 16:41:49.421 | 50 | 12.81 | |
50 | 12.81 | |||
50 | 12.81 | |||
17/05/2024 | 16:33:15.312 | 6 260 | 12.77 | |
20 | 12.77 | |||
6 240 | 12.77 | |||
6 260 | 12.77 | |||
17/05/2024 | 16:32:56.241 | 470 | 12.805 | |
470 | 12.805 | |||
470 | 12.805 | |||
17/05/2024 | 16:32:41.776 | 470 | 12.805 | |
470 | 12.805 | |||
470 | 12.805 | |||
17/05/2024 | 16:23:34.581 | 250 | 12.82 | |
250 | 12.82 | |||
250 | 12.82 | |||
17/05/2024 | 16:18:13.292 | 429 | 12.80 | |
8 | 12.80 | |||
429 | 12.80 | |||
421 | 12.80 | |||
17/05/2024 | 16:18:05.792 | 470 | 12.80 | |
470 | 12.80 | |||
470 | 12.80 | |||
17/05/2024 | 16:17:21.418 | 250 | 12.80 | |
250 | 12.80 | |||
250 | 12.80 | |||
17/05/2024 | 16:15:48.552 | 100 | 12.735 | |
100 | 12.735 | |||
100 | 12.735 | |||
17/05/2024 | 16:12:31.069 | 266 | 12.74 | |
16 | 12.74 | |||
250 | 12.74 | |||
266 | 12.74 | |||
17/05/2024 | 16:10:06.597 | 470 | 12.745 | |
470 | 12.745 | |||
470 | 12.745 | |||
17/05/2024 | 16:08:31.585 | 470 | 12.745 | |
470 | 12.745 | |||
470 | 12.745 | |||
17/05/2024 | 16:07:56.631 | 80 | 12.755 | |
80 | 12.755 | |||
80 | 12.755 | |||
17/05/2024 | 16:05:53.600 | 30 | 12.745 | |
30 | 12.745 | |||
30 | 12.745 | |||
17/05/2024 | 16:00:09.077 | 250 | 12.745 | |
250 | 12.745 | |||
250 | 12.745 | |||
17/05/2024 | 15:58:00.650 | 1 | 12.755 | |
1 | 12.755 | |||
1 | 12.755 | |||
17/05/2024 | 15:54:11.167 | 1 | 12.745 | |
1 | 12.745 | |||
1 | 12.745 | |||
17/05/2024 | 15:39:16.049 | 15 | 12.75 | |
15 | 12.75 | |||
15 | 12.75 | |||
17/05/2024 | 15:37:02.110 | 470 | 12.755 | |
470 | 12.755 | |||
470 | 12.755 | |||
17/05/2024 | 15:32:09.747 | 330 | 12.755 | |
330 | 12.755 | |||
330 | 12.755 | |||
17/05/2024 | 15:31:55.945 | 29 | 12.775 | |
29 | 12.775 | |||
29 | 12.775 | |||
17/05/2024 | 15:31:10.011 | 55 | 12.775 | |
55 | 12.775 | |||
55 | 12.775 | |||
17/05/2024 | 15:29:58.760 | 391 | 12.79 | |
391 | 12.79 | |||
391 | 12.79 | |||
17/05/2024 | 15:26:45.282 | 90 | 12.795 | |
90 | 12.795 | |||
90 | 12.795 | |||
17/05/2024 | 15:26:45.123 | 280 | 12.795 | |
280 | 12.795 | |||
280 | 12.795 | |||
17/05/2024 | 15:26:33.624 | 280 | 12.79 | |
280 | 12.79 | |||
280 | 12.79 | |||
17/05/2024 | 15:25:09.027 | 2 875 | 12.76 | |
2 875 | 12.76 | |||
2 875 | 12.76 | |||
17/05/2024 | 15:25:01.045 | 470 | 12.76 | |
470 | 12.76 | |||
470 | 12.76 | |||
17/05/2024 | 15:24:23.181 | 455 | 12.77 | |
5 | 12.77 | |||
200 | 12.77 | |||
455 | 12.77 | |||
250 | 12.77 | |||
17/05/2024 | 15:19:01.738 | 100 | 12.79 | |
100 | 12.79 | |||
100 | 12.79 | |||
17/05/2024 | 15:17:56.977 | 175 | 12.79 | |
175 | 12.79 | |||
175 | 12.79 | |||
17/05/2024 | 15:17:38.770 | 300 | 12.79 | |
300 | 12.79 | |||
300 | 12.79 | |||
17/05/2024 | 15:17:31.951 | 211 | 12.795 | |
211 | 12.795 | |||
211 | 12.795 | |||
17/05/2024 | 15:09:38.685 | 5 | 12.79 | |
5 | 12.79 | |||
5 | 12.79 | |||
17/05/2024 | 15:09:20.973 | 1 000 | 12.785 | |
1 000 | 12.785 | |||
1 000 | 12.785 | |||
17/05/2024 | 15:04:40.214 | 150 | 12.785 | |
150 | 12.785 | |||
150 | 12.785 | |||
17/05/2024 | 14:58:28.437 | 200 | 12.795 | |
200 | 12.795 | |||
200 | 12.795 | |||
17/05/2024 | 14:53:02.920 | 470 | 12.795 | |
470 | 12.795 | |||
470 | 12.795 | |||
17/05/2024 | 14:52:26.147 | 360 | 12.80 | |
360 | 12.80 | |||
360 | 12.80 | |||
17/05/2024 | 14:42:20.347 | 1 000 | 12.80 | |
500 | 12.80 | |||
432 | 12.80 | |||
8 | 12.80 | |||
60 | 12.80 | |||
1 000 | 12.80 | |||
17/05/2024 | 14:41:24.676 | 470 | 12.795 | |
470 | 12.795 | |||
470 | 12.795 | |||
17/05/2024 | 14:18:44.494 | 250 | 12.795 | |
250 | 12.795 | |||
250 | 12.795 | |||
17/05/2024 | 14:04:11.335 | 110 | 12.77 | |
110 | 12.77 | |||
110 | 12.77 | |||
17/05/2024 | 14:03:55.722 | 290 | 12.77 | |
290 | 12.77 | |||
290 | 12.77 | |||
17/05/2024 | 13:51:34.194 | 10 | 12.795 | |
10 | 12.795 | |||
10 | 12.795 | |||
17/05/2024 | 13:42:25.216 | 51 | 12.785 | |
51 | 12.785 | |||
51 | 12.785 | |||
17/05/2024 | 13:38:09.577 | 20 | 12.785 | |
20 | 12.785 | |||
20 | 12.785 | |||
17/05/2024 | 13:35:56.940 | 470 | 12.795 | |
470 | 12.795 | |||
470 | 12.795 | |||
17/05/2024 | 13:19:08.225 | 320 | 12.795 | |
320 | 12.795 | |||
320 | 12.795 | |||
17/05/2024 | 13:15:37.342 | 10 | 12.795 | |
10 | 12.795 | |||
10 | 12.795 | |||
17/05/2024 | 12:58:19.655 | 391 | 12.795 | |
391 | 12.795 | |||
391 | 12.795 | |||
17/05/2024 | 12:50:37.679 | 160 | 12.78 | |
160 | 12.78 | |||
160 | 12.78 | |||
17/05/2024 | 12:50:37.345 | 250 | 12.78 | |
250 | 12.78 | |||
250 | 12.78 | |||
17/05/2024 | 12:50:37.018 | 250 | 12.78 | |
250 | 12.78 | |||
250 | 12.78 | |||
17/05/2024 | 12:50:33.671 | 300 | 12.78 | |
250 | 12.78 | |||
300 | 12.78 | |||
50 | 12.78 | |||
17/05/2024 | 12:48:19.150 | 450 | 12.795 | |
450 | 12.795 | |||
450 | 12.795 | |||
17/05/2024 | 12:41:54.686 | 470 | 12.79 | |
470 | 12.79 | |||
470 | 12.79 | |||
17/05/2024 | 12:38:19.300 | 90 | 12.77 | |
90 | 12.77 | |||
90 | 12.77 | |||
17/05/2024 | 12:33:37.078 | 25 | 12.785 | |
25 | 12.785 | |||
25 | 12.785 | |||
17/05/2024 | 12:31:15.853 | 37 | 12.785 | |
37 | 12.785 | |||
37 | 12.785 | |||
17/05/2024 | 12:30:43.002 | 5 | 12.785 | |
5 | 12.785 | |||
5 | 12.785 | |||
17/05/2024 | 12:29:42.328 | 2 | 12.78 | |
2 | 12.78 | |||
2 | 12.78 | |||
17/05/2024 | 12:22:54.509 | 200 | 12.75 | |
200 | 12.75 | |||
200 | 12.75 | |||
17/05/2024 | 12:22:50.469 | 300 | 12.75 | |
300 | 12.75 | |||
300 | 12.75 | |||
17/05/2024 | 12:22:45.270 | 2 040 | 12.75 | |
15 | 12.75 | |||
2 025 | 12.75 | |||
2 040 | 12.75 | |||
17/05/2024 | 12:21:49.378 | 410 | 12.76 | |
410 | 12.76 | |||
10 | 12.76 | |||
400 | 12.76 | |||
17/05/2024 | 12:16:04.748 | 100 | 12.77 | |
100 | 12.77 | |||
100 | 12.77 | |||
17/05/2024 | 12:06:12.899 | 60 | 12.77 | |
8 | 12.77 | |||
2 | 12.77 | |||
60 | 12.77 | |||
50 | 12.77 | |||
17/05/2024 | 11:59:21.664 | 358 | 12.795 | |
358 | 12.795 | |||
358 | 12.795 | |||
17/05/2024 | 11:57:08.006 | 250 | 12.78 | |
250 | 12.78 | |||
250 | 12.78 | |||
17/05/2024 | 11:55:53.355 | 75 | 12.785 | |
75 | 12.785 | |||
75 | 12.785 | |||
17/05/2024 | 11:55:25.729 | 256 | 12.785 | |
256 | 12.785 | |||
250 | 12.785 | |||
1 | 12.785 | |||
5 | 12.785 | |||
17/05/2024 | 11:54:39.236 | 2 | 12.795 | |
2 | 12.795 | |||
2 | 12.795 | |||
17/05/2024 | 11:54:21.533 | 104 | 12.80 | |
82 | 12.80 | |||
15 | 12.80 | |||
104 | 12.80 | |||
7 | 12.80 | |||
17/05/2024 | 11:54:21.402 | 15 | 12.81 | |
15 | 12.81 | |||
15 | 12.81 | |||
17/05/2024 | 11:54:21.306 | 2 | 12.82 | |
2 | 12.82 | |||
2 | 12.82 | |||
17/05/2024 | 11:53:48.684 | 750 | 12.82 | |
333 | 12.82 | |||
250 | 12.82 | |||
167 | 12.82 | |||
750 | 12.82 | |||
17/05/2024 | 11:53:48.538 | 250 | 12.82 | |
250 | 12.82 | |||
250 | 12.82 | |||
17/05/2024 | 11:53:48.452 | 14 | 12.83 | |
14 | 12.83 | |||
14 | 12.83 | |||
17/05/2024 | 11:53:48.279 | 2 | 12.84 | |
2 | 12.84 | |||
2 | 12.84 | |||
17/05/2024 | 11:52:42.338 | 10 | 12.855 | |
10 | 12.855 | |||
10 | 12.855 | |||
17/05/2024 | 11:51:55.103 | 250 | 12.855 | |
250 | 12.855 | |||
250 | 12.855 | |||
17/05/2024 | 11:51:44.729 | 250 | 12.86 | |
250 | 12.86 | |||
250 | 12.86 | |||
17/05/2024 | 11:50:28.907 | 10 | 12.86 | |
10 | 12.86 | |||
10 | 12.86 | |||
17/05/2024 | 11:44:00.596 | 15 | 12.85 | |
15 | 12.85 | |||
15 | 12.85 | |||
17/05/2024 | 11:40:19.309 | 243 | 12.87 | |
243 | 12.87 | |||
243 | 12.87 | |||
17/05/2024 | 11:40:11.632 | 1 000 | 12.89 | |
1 000 | 12.89 | |||
1 000 | 12.89 | |||
17/05/2024 | 11:40:05.594 | 250 | 12.895 | |
250 | 12.895 | |||
250 | 12.895 | |||
17/05/2024 | 11:39:50.606 | 250 | 12.895 | |
250 | 12.895 | |||
250 | 12.895 | |||
17/05/2024 | 11:39:49.404 | 250 | 12.895 | |
250 | 12.895 | |||
224 | 12.895 | |||
15 | 12.895 | |||
6 | 12.895 | |||
5 | 12.895 | |||
17/05/2024 | 11:38:55.054 | 1 250 | 12.91 | |
1 250 | 12.91 | |||
1 000 | 12.91 | |||
250 | 12.91 | |||
17/05/2024 | 11:28:16.113 | 235 | 12.92 | |
235 | 12.92 | |||
235 | 12.92 | |||
17/05/2024 | 11:26:55.163 | 35 | 12.92 | |
35 | 12.92 | |||
35 | 12.92 | |||
17/05/2024 | 11:26:49.182 | 240 | 12.92 | |
240 | 12.92 | |||
240 | 12.92 | |||
17/05/2024 | 11:26:37.990 | 2 | 12.915 | |
2 | 12.915 | |||
2 | 12.915 | |||
17/05/2024 | 11:24:21.217 | 200 | 12.92 | |
200 | 12.92 | |||
200 | 12.92 | |||
17/05/2024 | 11:23:49.661 | 10 | 12.92 | |
10 | 12.92 | |||
10 | 12.92 | |||
17/05/2024 | 11:23:42.623 | 240 | 12.92 | |
240 | 12.92 | |||
240 | 12.92 | |||
17/05/2024 | 11:22:53.733 | 2 | 12.92 | |
2 | 12.92 | |||
2 | 12.92 | |||
17/05/2024 | 11:18:00.331 | 250 | 12.915 | |
250 | 12.915 | |||
250 | 12.915 | |||
17/05/2024 | 11:04:14.677 | 330 | 12.95 | |
330 | 12.95 | |||
330 | 12.95 | |||
17/05/2024 | 11:04:08.486 | 470 | 12.95 | |
470 | 12.95 | |||
470 | 12.95 | |||
17/05/2024 | 11:01:14.701 | 78 | 12.95 | |
8 | 12.95 | |||
70 | 12.95 | |||
78 | 12.95 | |||
17/05/2024 | 10:36:25.062 | 250 | 12.915 | |
250 | 12.915 | |||
250 | 12.915 | |||
17/05/2024 | 10:33:12.842 | 350 | 12.93 | |
350 | 12.93 | |||
350 | 12.93 | |||
17/05/2024 | 10:23:48.148 | 1 | 12.935 | |
1 | 12.935 | |||
1 | 12.935 | |||
17/05/2024 | 10:18:22.300 | 240 | 12.935 | |
240 | 12.935 | |||
240 | 12.935 | |||
17/05/2024 | 10:15:15.546 | 460 | 12.92 | |
460 | 12.92 | |||
460 | 12.92 | |||
17/05/2024 | 10:11:39.196 | 250 | 12.92 | |
250 | 12.92 | |||
250 | 12.92 | |||
17/05/2024 | 10:11:06.071 | 150 | 12.90 | |
13 | 12.90 | |||
112 | 12.90 | |||
150 | 12.90 | |||
10 | 12.90 | |||
15 | 12.90 | |||
17/05/2024 | 10:10:33.060 | 10 | 12.925 | |
10 | 12.925 | |||
10 | 12.925 | |||
17/05/2024 | 10:04:48.493 | 262 | 12.95 | |
15 | 12.95 | |||
3 | 12.95 | |||
244 | 12.95 | |||
262 | 12.95 | |||
17/05/2024 | 10:00:49.880 | 260 | 12.96 | |
260 | 12.96 | |||
260 | 12.96 | |||
17/05/2024 | 10:00:44.710 | 240 | 12.96 | |
240 | 12.96 | |||
240 | 12.96 | |||
17/05/2024 | 10:00:44.537 | 2 | 12.965 | |
2 | 12.965 | |||
2 | 12.965 | |||
17/05/2024 | 09:52:26.863 | 1 | 12.99 | |
1 | 12.99 | |||
1 | 12.99 | |||
17/05/2024 | 09:49:06.115 | 310 | 12.965 | |
310 | 12.965 | |||
310 | 12.965 | |||
17/05/2024 | 09:48:14.440 | 470 | 12.965 | |
470 | 12.965 | |||
470 | 12.965 | |||
17/05/2024 | 09:48:10.930 | 470 | 12.965 | |
470 | 12.965 | |||
470 | 12.965 | |||
17/05/2024 | 09:47:44.456 | 12 | 12.995 | |
12 | 12.995 | |||
12 | 12.995 | |||
17/05/2024 | 09:44:37.393 | 50 | 12.965 | |
50 | 12.965 | |||
50 | 12.965 | |||
17/05/2024 | 09:43:24.843 | 1 | 12.995 | |
1 | 12.995 | |||
1 | 12.995 | |||
17/05/2024 | 09:37:48.851 | 380 | 13.00 | |
380 | 13.00 | |||
380 | 13.00 | |||
17/05/2024 | 09:36:48.507 | 16 | 13.00 | |
1 | 13.00 | |||
15 | 13.00 | |||
16 | 13.00 | |||
17/05/2024 | 09:29:58.820 | 385 | 13.02 | |
385 | 13.02 | |||
385 | 13.02 | |||
17/05/2024 | 09:29:37.110 | 1 | 13.045 | |
1 | 13.045 | |||
1 | 13.045 | |||
17/05/2024 | 09:15:24.210 | 130 | 13.025 | |
130 | 13.025 | |||
130 | 13.025 | |||
17/05/2024 | 09:07:51.729 | 470 | 13.025 | |
470 | 13.025 | |||
470 | 13.025 | |||
17/05/2024 | 09:05:00.246 | 67 | 13.025 | |
67 | 13.025 | |||
67 | 13.025 | |||
17/05/2024 | 09:04:55.777 | 470 | 13.025 | |
470 | 13.025 | |||
470 | 13.025 | |||
17/05/2024 | 09:04:55.676 | 485 | 13.025 | |
15 | 13.025 | |||
470 | 13.025 | |||
485 | 13.025 | |||
17/05/2024 | 09:03:45.615 | 15 | 13.065 | |
1 | 13.065 | |||
15 | 13.065 | |||
14 | 13.065 | |||
17/05/2024 | 09:00:54.052 | 20 | 13.01 | |
20 | 13.01 | |||
20 | 13.01 | |||
17/05/2024 | 09:00:46.583 | 240 | 13.01 | |
240 | 13.01 | |||
240 | 13.01 | |||
17/05/2024 | 09:00:29.822 | 240 | 13.01 | |
240 | 13.01 | |||
240 | 13.01 | |||
17/05/2024 | 09:00:08.236 | 1 | 13.02 | |
1 | 13.02 | |||
1 | 13.02 | |||
17/05/2024 | 08:56:09.790 | 250 | 13.11 | |
250 | 13.11 | |||
250 | 13.11 | |||
17/05/2024 | 08:56:06.464 | 150 | 13.115 | |
150 | 13.115 | |||
150 | 13.115 | |||
17/05/2024 | 08:56:01.356 | 250 | 13.115 | |
250 | 13.115 | |||
250 | 13.115 | |||
17/05/2024 | 08:55:40.529 | 250 | 13.115 | |
250 | 13.115 | |||
250 | 13.115 | |||
17/05/2024 | 08:54:05.947 | 241 | 13.12 | |
241 | 13.12 | |||
150 | 13.12 | |||
91 | 13.12 | |||
17/05/2024 | 08:44:55.176 | 200 | 13.135 | |
200 | 13.135 | |||
200 | 13.135 | |||
17/05/2024 | 08:44:53.053 | 200 | 13.135 | |
200 | 13.135 | |||
200 | 13.135 | |||
17/05/2024 | 08:36:53.748 | 250 | 13.15 | |
250 | 13.15 | |||
250 | 13.15 | |||
17/05/2024 | 08:36:49.632 | 200 | 13.155 | |
200 | 13.155 | |||
200 | 13.155 | |||
17/05/2024 | 08:36:29.290 | 200 | 13.155 | |
200 | 13.155 | |||
200 | 13.155 | |||
17/05/2024 | 08:36:28.702 | 200 | 13.135 | |
200 | 13.135 | |||
200 | 13.135 | |||
17/05/2024 | 08:35:38.295 | 400 | 13.13 | |
400 | 13.13 | |||
400 | 13.13 | |||
17/05/2024 | 08:35:34.731 | 300 | 13.135 | |
300 | 13.135 | |||
300 | 13.135 | |||
17/05/2024 | 08:35:22.397 | 240 | 13.135 | |
240 | 13.135 | |||
240 | 13.135 | |||
17/05/2024 | 08:34:50.720 | 244 | 13.15 | |
226 | 13.15 | |||
8 | 13.15 | |||
244 | 13.15 | |||
10 | 13.15 | |||
17/05/2024 | 08:34:15.432 | 1 834 | 13.10 | |
934 | 13.10 | |||
126 | 13.10 | |||
1 500 | 13.10 | |||
300 | 13.10 | |||
300 | 13.10 | |||
8 | 13.10 | |||
200 | 13.10 | |||
300 | 13.10 | |||
17/05/2024 | 08:34:09.350 | 300 | 13.095 | |
300 | 13.095 | |||
300 | 13.095 | |||
17/05/2024 | 08:34:03.916 | 200 | 13.095 | |
200 | 13.095 | |||
200 | 13.095 | |||
17/05/2024 | 08:34:00.638 | 300 | 13.095 | |
300 | 13.095 | |||
300 | 13.095 | |||
17/05/2024 | 08:33:16.038 | 300 | 13.075 | |
300 | 13.075 | |||
300 | 13.075 | |||
17/05/2024 | 08:32:30.182 | 368 | 13.05 | |
300 | 13.05 | |||
8 | 13.05 | |||
368 | 13.05 | |||
60 | 13.05 | |||
17/05/2024 | 08:32:20.426 | 200 | 13.04 | |
200 | 13.04 | |||
200 | 13.04 | |||
17/05/2024 | 08:31:59.110 | 300 | 13.04 | |
300 | 13.04 | |||
300 | 13.04 | |||
17/05/2024 | 08:31:35.221 | 250 | 13.03 | |
250 | 13.03 | |||
250 | 13.03 | |||
17/05/2024 | 08:31:24.806 | 250 | 13.03 | |
250 | 13.03 | |||
250 | 13.03 | |||
17/05/2024 | 08:31:20.999 | 250 | 13.03 | |
250 | 13.03 | |||
50 | 13.03 | |||
200 | 13.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00