Deka DAX UCITS ETF
- Information
- Last
- Buy
- Sell
27
26
165.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:24.093 | 12 | 165.34 | |
12 | 165.34 | |||
12 | 165.34 | |||
17/05/2024 | 18:45:13.422 | 1 | 165.32 | |
1 | 165.32 | |||
1 | 165.32 | |||
17/05/2024 | 16:44:14.335 | 200 | 165.30 | |
200 | 165.30 | |||
200 | 165.30 | |||
17/05/2024 | 15:43:56.581 | 30 | 165.06 | |
30 | 165.06 | |||
30 | 165.06 | |||
17/05/2024 | 15:37:13.425 | 300 | 165.04 | |
300 | 165.04 | |||
300 | 165.04 | |||
17/05/2024 | 15:05:18.437 | 2 | 164.98 | |
2 | 164.98 | |||
2 | 164.98 | |||
17/05/2024 | 14:59:00.382 | 15 | 165.04 | |
15 | 165.04 | |||
15 | 165.04 | |||
17/05/2024 | 14:35:26.674 | 60 | 164.98 | |
60 | 164.98 | |||
60 | 164.98 | |||
17/05/2024 | 14:04:13.017 | 90 | 164.92 | |
90 | 164.92 | |||
90 | 164.92 | |||
17/05/2024 | 13:39:01.514 | 1 | 165.00 | |
1 | 165.00 | |||
1 | 165.00 | |||
17/05/2024 | 11:49:54.821 | 35 | 165.10 | |
35 | 165.10 | |||
35 | 165.10 | |||
17/05/2024 | 11:37:33.302 | 125 | 165.02 | |
125 | 165.02 | |||
125 | 165.02 | |||
17/05/2024 | 11:30:05.554 | 4 | 165.04 | |
4 | 165.04 | |||
4 | 165.04 | |||
17/05/2024 | 10:54:33.331 | 12 | 164.78 | |
12 | 164.78 | |||
12 | 164.78 | |||
17/05/2024 | 10:45:54.687 | 1 | 164.78 | |
1 | 164.78 | |||
1 | 164.78 | |||
17/05/2024 | 10:27:50.488 | 7 | 164.66 | |
7 | 164.66 | |||
7 | 164.66 | |||
17/05/2024 | 10:27:34.334 | 50 | 164.62 | |
50 | 164.62 | |||
50 | 164.62 | |||
17/05/2024 | 10:18:58.009 | 750 | 164.74 | |
750 | 164.74 | |||
750 | 164.74 | |||
17/05/2024 | 10:14:03.334 | 350 | 164.68 | |
350 | 164.68 | |||
350 | 164.68 | |||
17/05/2024 | 10:05:03.415 | 367 | 164.70 | |
367 | 164.70 | |||
367 | 164.70 | |||
17/05/2024 | 10:01:00.705 | 60 | 164.88 | |
60 | 164.88 | |||
60 | 164.88 | |||
17/05/2024 | 09:39:27.293 | 6 | 164.78 | |
6 | 164.78 | |||
6 | 164.78 | |||
17/05/2024 | 09:04:36.575 | 3 | 165.18 | |
3 | 165.18 | |||
3 | 165.18 | |||
17/05/2024 | 09:04:12.131 | 1 | 165.24 | |
1 | 165.24 | |||
1 | 165.24 | |||
17/05/2024 | 08:05:22.106 | 4 | 165.04 | |
4 | 165.04 | |||
4 | 165.04 | |||
17/05/2024 | 08:00:00.581 | 53 | 164.98 | |
1 | 164.98 | |||
53 | 164.98 | |||
2 | 164.98 | |||
50 | 164.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00