Tradegate Exchange

E.ON SE

397

279

13.10

Date	Time	Volume	Order Volume	Price
09/05/2024	19:59:47.078	155		13.10
			155	13.10
			155	13.10
09/05/2024	19:59:22.802	200		13.10
			200	13.10
			200	13.10
09/05/2024	19:58:49.795	80		13.10
			80	13.10
			80	13.10
09/05/2024	19:48:18.955	100		13.095
			100	13.095
			100	13.095
09/05/2024	19:42:48.800	40		13.095
			40	13.095
			40	13.095
09/05/2024	19:42:48.381	300		13.065
			300	13.065
			300	13.065
09/05/2024	19:39:12.831	100		13.065
			100	13.065
			100	13.065
09/05/2024	19:20:10.478	1 000		13.09
			1 000	13.09
			1 000	13.09
09/05/2024	19:04:18.171	700		13.07
			700	13.07
			700	13.07
09/05/2024	19:01:15.790	300		13.065
			300	13.065
			300	13.065
09/05/2024	18:59:22.572	150		13.085
			150	13.085
			150	13.085
09/05/2024	18:58:00.797	70		13.085
			70	13.085
			70	13.085
09/05/2024	18:47:53.151	300		13.065
			300	13.065
			300	13.065
09/05/2024	18:22:05.893	300		13.085
			300	13.085
			300	13.085
09/05/2024	18:17:01.236	1 000		13.085
			1 000	13.085
			1 000	13.085
09/05/2024	18:14:41.194	1		13.06
			1	13.06
			1	13.06
09/05/2024	18:11:05.003	1 000		13.085
			1 000	13.085
			1 000	13.085
09/05/2024	18:09:46.562	8		13.085
			8	13.085
			8	13.085
09/05/2024	18:09:00.753	1 000		13.085
			1 000	13.085
			1 000	13.085
09/05/2024	18:08:44.005	1 000		13.085
			1 000	13.085
			1 000	13.085
09/05/2024	18:07:53.938	1 000		13.085
			1 000	13.085
			1 000	13.085
09/05/2024	18:03:39.199	200		13.085
			200	13.085
			200	13.085
09/05/2024	18:01:43.607	150		13.085
			150	13.085
			150	13.085
09/05/2024	18:01:36.955	1 000		13.06
			1 000	13.06
			1 000	13.06
09/05/2024	17:54:43.798	100		13.085
			100	13.085
			100	13.085
09/05/2024	17:43:04.583	213		13.06
			213	13.06
			213	13.06
09/05/2024	17:42:16.811	100		13.095
			100	13.095
			100	13.095
09/05/2024	17:42:14.405	53		13.095
			53	13.095
			53	13.095
09/05/2024	17:42:05.838	140		13.095
			140	13.095
			140	13.095
09/05/2024	17:40:03.222	100		13.095
			100	13.095
			100	13.095
09/05/2024	17:38:03.991	500		13.095
			400	13.095
			100	13.095
			500	13.095
09/05/2024	17:37:38.388	300		13.06
			150	13.06
			2	13.06
			150	13.06
			298	13.06
09/05/2024	17:29:39.568	100		13.09
			100	13.09
			100	13.09
09/05/2024	17:28:15.844	6		13.09
			6	13.09
			6	13.09
09/05/2024	17:27:48.083	240		13.085
			240	13.085
			240	13.085
09/05/2024	17:24:32.951	1 000		13.085
			1 000	13.085
			1 000	13.085
09/05/2024	17:22:06.576	200		13.10
			200	13.10
			200	13.10
09/05/2024	17:19:49.140	75		13.105
			75	13.105
			75	13.105
09/05/2024	17:19:12.583	320		13.11
			320	13.11
			320	13.11
09/05/2024	17:17:03.951	2		13.105
			2	13.105
			2	13.105
09/05/2024	17:16:07.967	300		13.11
			300	13.11
			300	13.11
09/05/2024	17:16:01.545	222		13.11
			222	13.11
			222	13.11
09/05/2024	17:15:29.965	5		13.11
			5	13.11
			5	13.11
09/05/2024	17:14:35.747	1 000		13.105
			1 000	13.105
			1 000	13.105
09/05/2024	17:14:35.379	1 500		13.105
			1 500	13.105
			1 500	13.105
09/05/2024	17:13:59.934	1 500		13.105
			1 500	13.105
			1 500	13.105
09/05/2024	17:13:32.259	43		13.105
			43	13.105
			43	13.105
09/05/2024	17:12:39.811	1 900		13.11
			1 900	13.11
			1 900	13.11
09/05/2024	17:12:39.026	2 500		13.11
			2 500	13.11
			2 500	13.11
09/05/2024	17:12:12.091	3 200		13.11
			3 200	13.11
			700	13.11
			2 500	13.11
09/05/2024	17:11:02.399	16		13.105
			16	13.105
			16	13.105
09/05/2024	17:10:35.736	550		13.10
			550	13.10
			550	13.10
09/05/2024	17:09:33.154	300		13.095
			300	13.095
			300	13.095
09/05/2024	17:09:26.494	715		13.095
			514	13.095
			600	13.095
			115	13.095
			201	13.095
09/05/2024	17:07:53.514	2 500		13.10
			2 500	13.10
			2 500	13.10
09/05/2024	17:07:22.389	820		13.10
			820	13.10
			820	13.10
09/05/2024	17:06:18.100	150		13.10
			150	13.10
			150	13.10
09/05/2024	17:03:10.801	5		13.11
			5	13.11
			5	13.11
09/05/2024	17:00:31.289	300		13.115
			300	13.115
			300	13.115
09/05/2024	16:57:40.685	755		13.11
			755	13.11
			755	13.11
09/05/2024	16:55:34.717	261		13.11
			261	13.11
			11	13.11
			250	13.11
09/05/2024	16:51:36.701	5		13.10
			5	13.10
			5	13.10
09/05/2024	16:48:43.480	100		13.105
			100	13.105
			100	13.105
09/05/2024	16:39:57.438	25		13.08
			25	13.08
			25	13.08
09/05/2024	16:37:18.499	150		13.08
			150	13.08
			150	13.08
09/05/2024	16:36:49.864	90		13.08
			90	13.08
			90	13.08
09/05/2024	16:35:55.039	2 500		13.08
			2 500	13.08
			2 500	13.08
09/05/2024	16:34:31.985	60		13.085
			60	13.085
			60	13.085
09/05/2024	16:31:34.474	2 500		13.075
			2 500	13.075
			2 500	13.075
09/05/2024	16:29:42.232	2 000		13.085
			2 000	13.085
			2 000	13.085
09/05/2024	16:29:41.591	400		13.075
			400	13.075
			400	13.075
09/05/2024	16:29:27.625	17 100		13.07
			17 100	13.07
			13 245	13.07
			3 855	13.07
09/05/2024	16:29:07.355	2 500		13.09
			2 500	13.09
			2 500	13.09
09/05/2024	16:29:00.242	31		13.095
			31	13.095
			31	13.095
09/05/2024	16:26:51.432	1 658		13.085
			1 658	13.085
			1 658	13.085
09/05/2024	16:26:28.311	2 500		13.085
			2 500	13.085
			2 500	13.085
09/05/2024	16:22:44.497	1 500		13.10
			1 500	13.10
			1 500	13.10
09/05/2024	16:22:08.348	2 390		13.10
			2 390	13.10
			43	13.10
			750	13.10
			197	13.10
			200	13.10
			300	13.10
			200	13.10
			700	13.10
09/05/2024	16:22:07.189	3 700		13.10
			350	13.10
			350	13.10
			500	13.10
			1 000	13.10
			1 946	13.10
			2 500	13.10
			754	13.10
09/05/2024	16:21:45.292	2 500		13.10
			2 500	13.10
			100	13.10
			12	13.10
			48	13.10
			10	13.10
			50	13.10
			80	13.10
			50	13.10
			25	13.10
			125	13.10
			1 000	13.10
			1 000	13.10
09/05/2024	16:18:17.348	56		13.095
			56	13.095
			56	13.095
09/05/2024	16:15:24.670	1 500		13.09
			1 500	13.09
			1 500	13.09
09/05/2024	16:14:58.924	250		13.095
			250	13.095
			250	13.095
09/05/2024	16:14:41.240	200		13.09
			200	13.09
			200	13.09
09/05/2024	16:14:15.309	2 500		13.09
			1 900	13.09
			2 500	13.09
			300	13.09
			300	13.09
09/05/2024	16:09:37.930	2 500		13.09
			2 100	13.09
			400	13.09
			2 500	13.09
09/05/2024	16:09:15.223	630		13.08
			100	13.08
			630	13.08
			230	13.08
			300	13.08
09/05/2024	16:07:52.638	2 500		13.07
			2 500	13.07
			2 500	13.07
09/05/2024	16:07:51.316	500		13.065
			500	13.065
			500	13.065
09/05/2024	16:07:40.470	2 500		13.07
			2 500	13.07
			2 500	13.07
09/05/2024	15:58:09.674	90		13.05
			90	13.05
			90	13.05
09/05/2024	15:56:49.031	70		13.045
			70	13.045
			70	13.045
09/05/2024	15:56:27.566	1		13.05
			1	13.05
			1	13.05
09/05/2024	15:50:29.598	100		13.065
			100	13.065
			100	13.065
09/05/2024	15:46:10.737	120		13.07
			120	13.07
			120	13.07
09/05/2024	15:45:47.019	1		13.07
			1	13.07
			1	13.07
09/05/2024	15:42:39.949	1 000		13.07
			1 000	13.07
			1 000	13.07
09/05/2024	15:36:16.333	1		13.07
			1	13.07
			1	13.07
09/05/2024	15:33:44.366	202		13.06
			202	13.06
			202	13.06
09/05/2024	15:33:21.643	1 525		13.05
			1 525	13.05
			1 525	13.05
09/05/2024	15:32:28.459	500		13.04
			500	13.04
			500	13.04
09/05/2024	15:32:04.637	35		13.04
			35	13.04
			35	13.04
09/05/2024	15:31:31.368	150		13.03
			150	13.03
			150	13.03
09/05/2024	15:25:30.787	100		13.035
			100	13.035
			100	13.035
09/05/2024	15:21:10.422	200		13.035
			200	13.035
			200	13.035
09/05/2024	15:18:38.586	150		13.03
			150	13.03
			150	13.03
09/05/2024	15:18:22.728	1 500		13.035
			1 500	13.035
			1 500	13.035
09/05/2024	15:14:22.301	130		13.035
			130	13.035
			130	13.035
09/05/2024	15:12:34.455	1 620		13.04
			1 620	13.04
			1 620	13.04
09/05/2024	15:09:06.297	383		13.045
			383	13.045
			383	13.045
09/05/2024	15:05:06.232	100		13.04
			100	13.04
			100	13.04
09/05/2024	15:04:16.890	600		13.045
			600	13.045
			600	13.045
09/05/2024	15:00:23.418	29		13.035
			29	13.035
			29	13.035
09/05/2024	14:56:32.422	200		13.05
			200	13.05
			200	13.05
09/05/2024	14:54:16.858	4		13.045
			4	13.045
			4	13.045
09/05/2024	14:53:01.855	100		13.06
			100	13.06
			100	13.06
09/05/2024	14:48:56.345	250		13.06
			250	13.06
			250	13.06
09/05/2024	14:46:43.695	20		13.065
			20	13.065
			20	13.065
09/05/2024	14:37:55.254	109		13.06
			109	13.06
			109	13.06
09/05/2024	14:36:44.563	4		13.055
			4	13.055
			4	13.055
09/05/2024	14:36:37.012	400		13.06
			400	13.06
			400	13.06
09/05/2024	14:34:14.400	300		13.075
			300	13.075
			300	13.075
09/05/2024	14:33:34.771	40		13.07
			40	13.07
			40	13.07
09/05/2024	14:32:26.314	250		13.07
			250	13.07
			250	13.07
09/05/2024	14:29:27.849	23		13.06
			23	13.06
			23	13.06
09/05/2024	14:27:04.478	200		13.07
			200	13.07
			200	13.07
09/05/2024	14:26:53.724	3		13.065
			3	13.065
			3	13.065
09/05/2024	14:26:53.630	39		13.065
			39	13.065
			39	13.065
09/05/2024	14:26:40.266	4		13.07
			4	13.07
			4	13.07
09/05/2024	14:19:24.701	65		13.05
			65	13.05
			65	13.05
09/05/2024	14:15:26.972	500		13.04
			500	13.04
			500	13.04
09/05/2024	14:12:38.905	50		13.045
			50	13.045
			50	13.045
09/05/2024	14:11:06.860	10		13.04
			10	13.04
			10	13.04
09/05/2024	14:02:55.101	140		13.06
			140	13.06
			140	13.06
09/05/2024	13:53:56.848	30		13.065
			30	13.065
			30	13.065
09/05/2024	13:52:53.967	30		13.065
			30	13.065
			30	13.065
09/05/2024	13:50:59.121	77		13.07
			77	13.07
			77	13.07
09/05/2024	13:46:45.541	1 000		13.06
			1 000	13.06
			1 000	13.06
09/05/2024	13:39:51.084	149		13.07
			149	13.07
			149	13.07
09/05/2024	13:38:29.908	537		13.06
			537	13.06
			537	13.06
09/05/2024	13:38:11.695	1 500		13.055
			1 500	13.055
			1 500	13.055
09/05/2024	13:37:06.154	1 000		13.04
			1 000	13.04
			1 000	13.04
09/05/2024	13:36:26.686	150		13.04
			150	13.04
			150	13.04
09/05/2024	13:24:07.740	500		13.07
			500	13.07
			500	13.07
09/05/2024	13:23:46.870	200		13.065
			200	13.065
			200	13.065
09/05/2024	13:21:00.497	100		13.07
			100	13.07
			100	13.07
09/05/2024	13:20:32.961	150		13.07
			150	13.07
			150	13.07
09/05/2024	13:20:17.563	500		13.065
			500	13.065
			500	13.065
09/05/2024	13:17:45.568	200		13.06
			200	13.06
			200	13.06
09/05/2024	13:17:19.406	2 000		13.055
			2 000	13.055
			2 000	13.055
09/05/2024	13:16:02.602	1 550		13.05
			230	13.05
			1 000	13.05
			1 550	13.05
			230	13.05
			90	13.05
09/05/2024	13:15:47.880	2 100		13.035
			2 100	13.035
			2 100	13.035
09/05/2024	13:13:58.459	100		13.04
			100	13.04
			100	13.04
09/05/2024	13:13:19.382	200		13.035
			200	13.035
			200	13.035
09/05/2024	13:09:59.080	10		13.035
			10	13.035
			10	13.035
09/05/2024	13:08:28.072	50		13.04
			50	13.04
			50	13.04
09/05/2024	13:07:53.339	1 500		13.04
			1 500	13.04
			1 500	13.04
09/05/2024	13:07:51.914	2 389		13.035
			384	13.035
			205	13.035
			1 800	13.035
			2 389	13.035
09/05/2024	13:07:39.023	2 500		13.03
			2 500	13.03
			2 500	13.03
09/05/2024	13:07:02.852	2 500		13.03
			2 500	13.03
			2 500	13.03
09/05/2024	13:06:50.542	23		13.025
			23	13.025
			23	13.025
09/05/2024	13:02:40.965	990		13.005
			990	13.005
			990	13.005
09/05/2024	12:58:11.784	4		13.005
			4	13.005
			4	13.005
09/05/2024	12:55:32.077	140		13.005
			140	13.005
			140	13.005
09/05/2024	12:49:38.639	153		13.00
			153	13.00
			153	13.00
09/05/2024	12:45:38.867	1 500		13.00
			1 500	13.00
			1 500	13.00
09/05/2024	12:45:29.450	100		12.995
			100	12.995
			100	12.995
09/05/2024	12:42:36.525	100		12.995
			100	12.995
			100	12.995
09/05/2024	12:39:36.992	100		13.00
			100	13.00
			100	13.00
09/05/2024	12:33:25.882	273		13.00
			23	13.00
			273	13.00
			250	13.00
09/05/2024	12:26:09.099	15		13.015
			15	13.015
			15	13.015
09/05/2024	12:20:31.063	250		13.01
			250	13.01
			250	13.01
09/05/2024	12:18:03.903	340		13.01
			340	13.01
			340	13.01
09/05/2024	12:13:44.139	1		13.005
			1	13.005
			1	13.005
09/05/2024	12:08:43.606	1 500		13.015
			1 500	13.015
			1 500	13.015
09/05/2024	12:07:13.441	115		13.015
			115	13.015
			115	13.015
09/05/2024	12:05:03.908	250		13.015
			250	13.015
			250	13.015
09/05/2024	12:04:49.901	650		13.01
			650	13.01
			650	13.01
09/05/2024	12:01:03.148	8		13.005
			8	13.005
			8	13.005
09/05/2024	11:56:47.296	120		13.005
			120	13.005
			120	13.005
09/05/2024	11:50:59.088	70		13.01
			70	13.01
			70	13.01
09/05/2024	11:41:34.307	7		13.015
			7	13.015
			7	13.015
09/05/2024	11:36:21.487	50		13.005
			50	13.005
			50	13.005
09/05/2024	11:34:13.334	2 000		13.00
			2 000	13.00
			2 000	13.00
09/05/2024	11:34:06.164	200		13.00
			200	13.00
			200	13.00
09/05/2024	11:30:48.256	75		13.00
			75	13.00
			75	13.00
09/05/2024	11:29:48.100	1		13.00
			1	13.00
			1	13.00
09/05/2024	11:26:14.509	500		12.995
			500	12.995
			500	12.995
09/05/2024	11:25:19.543	400		12.995
			400	12.995
			400	12.995
09/05/2024	11:20:30.771	1 000		12.995
			1 000	12.995
			1 000	12.995
09/05/2024	11:16:27.794	100		13.00
			100	13.00
			100	13.00
09/05/2024	11:15:24.586	10		13.00
			10	13.00
			10	13.00
09/05/2024	11:13:58.845	102		13.00
			102	13.00
			102	13.00
09/05/2024	11:13:24.676	140		13.005
			140	13.005
			140	13.005
09/05/2024	11:12:52.454	6		13.005
			6	13.005
			6	13.005
09/05/2024	11:11:35.185	2 000		13.005
			2 000	13.005
			2 000	13.005
09/05/2024	11:10:26.318	10		13.005
			10	13.005
			10	13.005
09/05/2024	11:09:20.958	200		13.01
			200	13.01
			200	13.01
09/05/2024	11:06:44.542	4 900		13.01
			4 900	13.01
			3 855	13.01
			1 045	13.01
09/05/2024	11:06:17.829	2 500		13.01
			2 500	13.01
			2 500	13.01
09/05/2024	11:05:03.087	450		13.01
			450	13.01
			450	13.01
09/05/2024	11:03:52.371	2 000		13.01
			2 000	13.01
			2 000	13.01
09/05/2024	11:01:34.641	150		13.01
			150	13.01
			150	13.01
09/05/2024	10:58:44.115	1 500		12.995
			1 500	12.995
			1 500	12.995
09/05/2024	10:56:29.722	10		13.005
			10	13.005
			10	13.005
09/05/2024	10:52:25.549	1 500		13.01
			1 500	13.01
			1 500	13.01
09/05/2024	10:52:25.387	1 500		13.01
			1 500	13.01
			1 500	13.01
09/05/2024	10:50:47.868	1 000		13.00
			1 000	13.00
			1 000	13.00
09/05/2024	10:50:18.041	1 500		12.995
			1 500	12.995
			1 500	12.995
09/05/2024	10:45:21.303	2 340		13.01
			2 340	13.01
			2 340	13.01
09/05/2024	10:44:21.034	200		13.01
			200	13.01
			200	13.01
09/05/2024	10:43:33.338	300		13.00
			300	13.00
			300	13.00
09/05/2024	10:43:01.390	1		13.00
			1	13.00
			1	13.00
09/05/2024	10:40:59.038	30		13.00
			30	13.00
			30	13.00
09/05/2024	10:37:39.291	500		12.995
			500	12.995
			500	12.995
09/05/2024	10:35:06.453	100		12.99
			100	12.99
			100	12.99
09/05/2024	10:30:56.217	2 500		12.985
			2 500	12.985
			2 500	12.985
09/05/2024	10:29:59.447	30		12.985
			30	12.985
			30	12.985
09/05/2024	10:26:34.243	100		12.995
			100	12.995
			100	12.995
09/05/2024	10:23:56.709	2		13.00
			2	13.00
			2	13.00
09/05/2024	10:22:57.592	1 000		13.00
			1 000	13.00
			1 000	13.00
09/05/2024	10:20:53.313	100		13.00
			100	13.00
			100	13.00
09/05/2024	10:20:07.954	8		12.995
			8	12.995
			8	12.995
09/05/2024	10:17:43.814	370		12.995
			370	12.995
			370	12.995
09/05/2024	10:13:11.914	40		13.00
			40	13.00
			40	13.00
09/05/2024	10:12:32.733	100		13.00
			100	13.00
			100	13.00
09/05/2024	10:11:21.801	2 500		12.995
			2 500	12.995
			2 500	12.995
09/05/2024	10:11:10.610	2 500		12.995
			2 500	12.995
			2 500	12.995
09/05/2024	10:05:02.527	500		13.00
			500	13.00
			500	13.00
09/05/2024	10:04:53.361	550		12.995
			550	12.995
			550	12.995
09/05/2024	10:02:08.859	2		13.005
			2	13.005
			2	13.005
09/05/2024	09:59:04.392	15		13.005
			15	13.005
			15	13.005
09/05/2024	09:58:12.965	160		13.00
			160	13.00
			160	13.00
09/05/2024	09:51:23.832	40		13.00
			40	13.00
			40	13.00
09/05/2024	09:50:39.819	760		13.00
			760	13.00
			760	13.00
09/05/2024	09:50:04.609	2 500		13.00
			2 500	13.00
			2 500	13.00
09/05/2024	09:47:33.303	30		13.005
			30	13.005
			30	13.005
09/05/2024	09:47:27.134	17		13.00
			17	13.00
			17	13.00
09/05/2024	09:44:04.836	100		12.995
			100	12.995
			100	12.995
09/05/2024	09:43:11.783	120		12.995
			120	12.995
			120	12.995
09/05/2024	09:41:43.210	250		12.99
			250	12.99
			250	12.99
09/05/2024	09:38:37.122	50		12.99
			50	12.99
			50	12.99
09/05/2024	09:38:18.997	175		12.985
			175	12.985
			175	12.985
09/05/2024	09:30:17.750	10		12.97
			10	12.97
			10	12.97
09/05/2024	09:24:21.932	250		13.00
			250	13.00
			250	13.00
09/05/2024	09:24:07.976	155		13.00
			155	13.00
			155	13.00
09/05/2024	09:20:02.812	1 500		12.965
			1 500	12.965
			1 500	12.965
09/05/2024	09:18:32.246	2 340		12.96
			2 340	12.96
			2 340	12.96
09/05/2024	09:17:49.730	250		12.965
			250	12.965
			250	12.965
09/05/2024	09:16:51.457	1 208		12.97
			1 208	12.97
			1 208	12.97
09/05/2024	09:16:45.502	2 500		12.97
			2 500	12.97
			2 500	12.97
09/05/2024	09:16:39.857	50		12.965
			50	12.965
			50	12.965
09/05/2024	09:16:19.313	155		12.975
			155	12.975
			155	12.975
09/05/2024	09:12:47.495	4		12.98
			4	12.98
			4	12.98
09/05/2024	09:11:33.810	2 500		12.98
			2 500	12.98
			2 500	12.98
09/05/2024	09:07:39.211	1 500		13.00
			1 500	13.00
			1 500	13.00
09/05/2024	09:05:24.300	50		13.015
			50	13.015
			50	13.015
09/05/2024	09:03:43.545	1 490		13.00
			300	13.00
			2	13.00
			1 490	13.00
			848	13.00
			40	13.00
			300	13.00
09/05/2024	09:03:42.546	1 500		13.00
			1 500	13.00
			1 500	13.00
09/05/2024	09:03:08.062	2 500		13.00
			10	13.00
			181	13.00
			26	13.00
			1	13.00
			2 500	13.00
			100	13.00
			1 332	13.00
			510	13.00
			67	13.00
			63	13.00
			210	13.00
09/05/2024	09:02:54.210	2 580		13.00
			150	13.00
			125	13.00
			18	13.00
			20	13.00
			144	13.00
			324	13.00
			2 500	13.00
			250	13.00
			4	13.00
			30	13.00
			100	13.00
			500	13.00
			15	13.00
			80	13.00
			400	13.00
			500	13.00
09/05/2024	09:02:39.362	5 984		13.00
			25	13.00
			10	13.00
			800	13.00
			20	13.00
			250	13.00
			129	13.00
			4	13.00
			200	13.00
			300	13.00
			300	13.00
			41	13.00
			100	13.00
			500	13.00
			150	13.00
			12	13.00
			3 180	13.00
			50	13.00
			275	13.00
			259	13.00
			60	13.00
			30	13.00
			200	13.00
			300	13.00
			503	13.00
			300	13.00
			2 500	13.00
			1 170	13.00
			100	13.00
			200	13.00
09/05/2024	09:02:13.907	2 500		13.00
			800	13.00
			100	13.00
			2 500	13.00
			100	13.00
			1 500	13.00
09/05/2024	09:01:15.529	5 954		12.99
			2 500	12.99
			1 793	12.99
			5 954	12.99
			1 661	12.99
09/05/2024	09:01:09.155	2 500		12.99
			2 500	12.99
			2 500	12.99
09/05/2024	09:01:09.007	1 500		12.99
			1 129	12.99
			1 500	12.99
			46	12.99
			35	12.99
			90	12.99
			200	12.99
09/05/2024	08:57:30.781	500		12.985
			298	12.985
			500	12.985
			202	12.985
09/05/2024	08:55:09.470	100		12.985
			100	12.985
			100	12.985
09/05/2024	08:48:28.817	100		12.93
			100	12.93
			100	12.93
09/05/2024	08:22:44.228	523		12.93
			100	12.93
			298	12.93
			25	12.93
			523	12.93
			100	12.93
09/05/2024	08:16:39.978	2		12.93
			2	12.93
			2	12.93
09/05/2024	08:14:41.926	200		12.985
			200	12.985
			200	12.985
09/05/2024	08:14:25.143	10		12.985
			10	12.985
			10	12.985
09/05/2024	08:11:41.672	120		12.985
			120	12.985
			120	12.985
09/05/2024	08:09:31.417	100		12.975
			100	12.975
			100	12.975
09/05/2024	08:09:05.924	8		12.93
			8	12.93
			8	12.93
09/05/2024	08:00:14.205	1		12.985
			1	12.985
			1	12.985
09/05/2024	08:00:11.046	24		12.985
			24	12.985
			24	12.985
09/05/2024	08:00:02.366	1 033		12.985
			1 013	12.985
			130	12.985
			20	12.985
			203	12.985
			700	12.985

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 68.30 / Ask: 68.49
Volume: 462 513
-5.91%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice