Tradegate Exchange

Daimler Truck Holding AG

890

752

39.28

Date	Time	Volume	Order Volume	Price
17/05/2024	21:58:24.727	100		39.28
			100	39.28
			100	39.28
17/05/2024	21:57:39.334	10		39.39
			10	39.39
			10	39.39
17/05/2024	21:56:20.403	3		39.39
			3	39.39
			3	39.39
17/05/2024	21:52:38.513	10		39.39
			10	39.39
			10	39.39
17/05/2024	21:40:57.322	40		39.35
			40	39.35
			40	39.35
17/05/2024	21:40:44.081	300		39.35
			300	39.35
			300	39.35
17/05/2024	21:39:28.803	200		39.34
			200	39.34
			200	39.34
17/05/2024	21:39:23.253	200		39.34
			200	39.34
			200	39.34
17/05/2024	21:39:17.401	200		39.34
			200	39.34
			200	39.34
17/05/2024	21:38:58.185	400		39.38
			200	39.38
			200	39.38
			400	39.38
17/05/2024	21:27:58.332	22		39.27
			22	39.27
			22	39.27
17/05/2024	21:27:54.753	3		39.38
			3	39.38
			3	39.38
17/05/2024	21:24:39.836	2		39.38
			2	39.38
			2	39.38
17/05/2024	21:24:01.576	40		39.38
			40	39.38
			40	39.38
17/05/2024	21:14:04.423	30		39.38
			30	39.38
			30	39.38
17/05/2024	21:12:40.940	6		39.26
			6	39.26
			6	39.26
17/05/2024	21:08:17.629	250		39.38
			250	39.38
			50	39.38
			200	39.38
17/05/2024	21:03:38.640	12		39.26
			12	39.26
			12	39.26
17/05/2024	21:01:36.304	14		39.42
			14	39.42
			14	39.42
17/05/2024	20:50:31.305	10		39.42
			10	39.42
			10	39.42
17/05/2024	20:48:39.370	50		39.25
			50	39.25
			50	39.25
17/05/2024	20:48:02.424	120		39.40
			120	39.40
			120	39.40
17/05/2024	20:47:22.018	25		39.41
			25	39.41
			25	39.41
17/05/2024	20:41:12.753	30		39.41
			30	39.41
			30	39.41
17/05/2024	20:37:14.981	200		39.38
			200	39.38
			60	39.38
			40	39.38
			100	39.38
17/05/2024	20:35:05.010	3		39.24
			3	39.24
			3	39.24
17/05/2024	20:34:37.716	3		39.38
			3	39.38
			3	39.38
17/05/2024	20:29:02.831	150		39.23
			150	39.23
			50	39.23
			100	39.23
17/05/2024	20:26:48.966	100		39.41
			100	39.41
			100	39.41
17/05/2024	20:26:43.701	20		39.41
			20	39.41
			20	39.41
17/05/2024	20:24:22.970	8		39.41
			8	39.41
			8	39.41
17/05/2024	20:17:54.370	30		39.41
			30	39.41
			30	39.41
17/05/2024	20:15:53.464	40		39.41
			40	39.41
			40	39.41
17/05/2024	20:03:10.990	20		39.41
			20	39.41
			20	39.41
17/05/2024	19:55:59.261	10		39.41
			10	39.41
			10	39.41
17/05/2024	19:53:09.073	1		39.42
			1	39.42
			1	39.42
17/05/2024	19:49:41.978	276		39.28
			276	39.28
			276	39.28
17/05/2024	19:49:16.839	276		39.24
			276	39.24
			276	39.24
17/05/2024	19:49:06.833	276		39.24
			276	39.24
			276	39.24
17/05/2024	19:44:22.859	35		39.35
			35	39.35
			35	39.35
17/05/2024	19:40:08.991	150		39.35
			150	39.35
			50	39.35
			100	39.35
17/05/2024	19:39:06.273	300		39.30
			53	39.30
			100	39.30
			97	39.30
			300	39.30
			50	39.30
17/05/2024	19:36:47.191	30		39.30
			30	39.30
			30	39.30
17/05/2024	19:36:46.434	20		39.30
			20	39.30
			20	39.30
17/05/2024	19:33:54.578	5		39.30
			5	39.30
			5	39.30
17/05/2024	19:33:33.076	20		39.30
			20	39.30
			20	39.30
17/05/2024	19:31:33.308	2		39.15
			2	39.15
			2	39.15
17/05/2024	19:22:19.589	300		39.26
			300	39.26
			300	39.26
17/05/2024	19:22:16.296	300		39.26
			53	39.26
			50	39.26
			300	39.26
			97	39.26
			100	39.26
17/05/2024	19:21:58.783	30		39.45
			30	39.45
			30	39.45
17/05/2024	19:19:13.664	250		39.46
			50	39.46
			200	39.46
			250	39.46
17/05/2024	19:08:01.535	8		39.46
			8	39.46
			8	39.46
17/05/2024	19:07:59.583	600		39.44
			600	39.44
			200	39.44
			60	39.44
			140	39.44
			200	39.44
17/05/2024	19:07:36.845	400		39.39
			400	39.39
			300	39.39
			100	39.39
17/05/2024	19:05:50.612	1		39.39
			1	39.39
			1	39.39
17/05/2024	19:04:17.971	13		39.43
			13	39.43
			13	39.43
17/05/2024	19:04:12.273	231		39.28
			100	39.28
			31	39.28
			100	39.28
			231	39.28
17/05/2024	19:03:03.181	20		39.28
			20	39.28
			20	39.28
17/05/2024	19:03:00.757	50		39.43
			50	39.43
			50	39.43
17/05/2024	19:02:21.956	80		39.43
			80	39.43
			80	39.43
17/05/2024	19:00:03.532	11		39.43
			11	39.43
			11	39.43
17/05/2024	18:58:38.916	30		39.28
			30	39.28
			30	39.28
17/05/2024	18:55:15.187	21		39.43
			21	39.43
			21	39.43
17/05/2024	18:52:28.168	440		39.40
			440	39.40
			440	39.40
17/05/2024	18:52:18.059	300		39.41
			300	39.41
			300	39.41
17/05/2024	18:51:30.045	240		39.41
			240	39.41
			240	39.41
17/05/2024	18:51:29.033	260		39.41
			100	39.41
			100	39.41
			260	39.41
			60	39.41
17/05/2024	18:51:28.928	260		39.40
			260	39.40
			260	39.40
17/05/2024	18:48:44.259	1		39.26
			1	39.26
			1	39.26
17/05/2024	18:45:20.760	25		39.25
			25	39.25
			25	39.25
17/05/2024	18:44:46.567	100		39.27
			100	39.27
			100	39.27
17/05/2024	18:41:21.164	30		39.26
			30	39.26
			30	39.26
17/05/2024	18:41:14.155	150		39.43
			90	39.43
			60	39.43
			150	39.43
17/05/2024	18:40:35.369	200		39.28
			100	39.28
			60	39.28
			200	39.28
			40	39.28
17/05/2024	18:39:32.923	40		39.45
			40	39.45
			40	39.45
17/05/2024	18:37:29.050	300		39.43
			200	39.43
			100	39.43
			300	39.43
17/05/2024	18:35:01.889	10		39.43
			10	39.43
			10	39.43
17/05/2024	18:34:30.567	300		39.39
			300	39.39
			50	39.39
			50	39.39
			200	39.39
17/05/2024	18:30:33.106	2		39.39
			2	39.39
			2	39.39
17/05/2024	18:26:47.116	155		39.39
			155	39.39
			155	39.39
17/05/2024	18:26:36.421	5		39.25
			5	39.25
			5	39.25
17/05/2024	18:25:18.561	20		39.39
			20	39.39
			20	39.39
17/05/2024	18:24:41.399	10		39.25
			10	39.25
			10	39.25
17/05/2024	18:22:59.986	100		39.43
			100	39.43
			100	39.43
17/05/2024	18:21:12.746	300		39.26
			300	39.26
			50	39.26
			150	39.26
			100	39.26
17/05/2024	18:11:34.207	10		39.45
			10	39.45
			10	39.45
17/05/2024	18:11:07.624	100		39.45
			100	39.45
			50	39.45
			50	39.45
17/05/2024	18:09:51.570	4		39.26
			4	39.26
			4	39.26
17/05/2024	18:08:19.465	70		39.45
			70	39.45
			70	39.45
17/05/2024	18:08:06.351	213		39.26
			100	39.26
			13	39.26
			213	39.26
			50	39.26
			50	39.26
17/05/2024	18:03:10.314	8		39.27
			8	39.27
			8	39.27
17/05/2024	18:01:18.959	12		39.45
			12	39.45
			12	39.45
17/05/2024	18:01:18.150	25		39.45
			25	39.45
			25	39.45
17/05/2024	18:00:49.192	150		39.45
			150	39.45
			150	39.45
17/05/2024	17:59:35.361	17		39.45
			17	39.45
			17	39.45
17/05/2024	17:57:22.529	44		39.26
			44	39.26
			44	39.26
17/05/2024	17:56:56.377	37		39.26
			37	39.26
			37	39.26
17/05/2024	17:55:12.566	57		39.44
			57	39.44
			57	39.44
17/05/2024	17:54:41.798	65		39.44
			65	39.44
			65	39.44
17/05/2024	17:54:03.235	7		39.25
			7	39.25
			7	39.25
17/05/2024	17:53:30.576	40		39.25
			25	39.25
			15	39.25
			40	39.25
17/05/2024	17:51:43.502	20		39.25
			20	39.25
			20	39.25
17/05/2024	17:50:16.252	200		39.43
			100	39.43
			100	39.43
			200	39.43
17/05/2024	17:45:05.407	5		39.43
			5	39.43
			5	39.43
17/05/2024	17:42:33.480	50		39.43
			43	39.43
			7	39.43
			50	39.43
17/05/2024	17:40:15.809	20		39.43
			20	39.43
			20	39.43
17/05/2024	17:40:07.741	25		39.42
			25	39.42
			25	39.42
17/05/2024	17:33:11.851	113		39.35
			13	39.35
			113	39.35
			100	39.35
17/05/2024	17:26:30.383	150		39.30
			150	39.30
			150	39.30
17/05/2024	17:25:57.263	210		39.29
			210	39.29
			210	39.29
17/05/2024	17:25:54.161	70		39.28
			70	39.28
			70	39.28
17/05/2024	17:25:11.196	114		39.26
			114	39.26
			114	39.26
17/05/2024	17:24:28.934	550		39.29
			550	39.29
			550	39.29
17/05/2024	17:24:07.820	25		39.32
			25	39.32
			25	39.32
17/05/2024	17:22:20.092	21		39.36
			21	39.36
			21	39.36
17/05/2024	17:21:36.359	20		39.37
			20	39.37
			20	39.37
17/05/2024	17:20:05.049	177		39.30
			177	39.30
			177	39.30
17/05/2024	17:18:51.689	350		39.28
			350	39.28
			350	39.28
17/05/2024	17:18:35.327	1		39.29
			1	39.29
			1	39.29
17/05/2024	17:18:30.730	2		39.28
			2	39.28
			2	39.28
17/05/2024	17:17:45.910	550		39.28
			550	39.28
			550	39.28
17/05/2024	17:17:22.557	100		39.28
			100	39.28
			100	39.28
17/05/2024	17:15:06.128	50		39.29
			50	39.29
			50	39.29
17/05/2024	17:14:41.680	40		39.26
			40	39.26
			40	39.26
17/05/2024	17:14:24.307	80		39.26
			80	39.26
			80	39.26
17/05/2024	17:12:59.902	450		39.25
			450	39.25
			450	39.25
17/05/2024	17:12:58.202	41		39.26
			41	39.26
			41	39.26
17/05/2024	17:12:45.990	126		39.26
			126	39.26
			126	39.26
17/05/2024	17:12:32.961	550		39.25
			550	39.25
			550	39.25
17/05/2024	17:10:03.703	20		39.25
			20	39.25
			20	39.25
17/05/2024	17:09:11.988	38		39.23
			38	39.23
			38	39.23
17/05/2024	17:07:29.090	300		39.17
			300	39.17
			300	39.17
17/05/2024	17:06:57.962	25		39.18
			25	39.18
			25	39.18
17/05/2024	17:00:36.169	128		39.17
			128	39.17
			128	39.17
17/05/2024	17:00:34.264	50		39.18
			50	39.18
			50	39.18
17/05/2024	17:00:15.758	30		39.18
			30	39.18
			30	39.18
17/05/2024	16:57:53.421	17		39.14
			17	39.14
			17	39.14
17/05/2024	16:57:30.855	10		39.14
			10	39.14
			10	39.14
17/05/2024	16:56:47.071	18		39.14
			18	39.14
			18	39.14
17/05/2024	16:55:16.271	1 450		39.15
			1 450	39.15
			1 450	39.15
17/05/2024	16:55:04.366	550		39.15
			550	39.15
			550	39.15
17/05/2024	16:52:49.638	10		39.11
			10	39.11
			10	39.11
17/05/2024	16:51:59.272	80		39.10
			80	39.10
			80	39.10
17/05/2024	16:49:16.903	20		39.10
			20	39.10
			20	39.10
17/05/2024	16:47:56.468	300		39.07
			300	39.07
			300	39.07
17/05/2024	16:47:12.467	35		39.07
			35	39.07
			35	39.07
17/05/2024	16:47:00.435	185		39.07
			185	39.07
			185	39.07
17/05/2024	16:46:49.438	550		39.08
			550	39.08
			550	39.08
17/05/2024	16:46:24.724	20		39.09
			20	39.09
			20	39.09
17/05/2024	16:45:07.727	256		39.09
			256	39.09
			256	39.09
17/05/2024	16:44:19.326	35		39.08
			35	39.08
			35	39.08
17/05/2024	16:44:04.406	128		39.09
			128	39.09
			128	39.09
17/05/2024	16:43:38.677	26		39.09
			26	39.09
			26	39.09
17/05/2024	16:41:50.768	7		39.07
			7	39.07
			7	39.07
17/05/2024	16:41:46.468	300		39.07
			300	39.07
			300	39.07
17/05/2024	16:41:16.622	300		39.07
			300	39.07
			300	39.07
17/05/2024	16:40:34.082	20		39.08
			20	39.08
			20	39.08
17/05/2024	16:40:11.623	300		39.08
			300	39.08
			300	39.08
17/05/2024	16:39:39.455	10		39.09
			10	39.09
			10	39.09
17/05/2024	16:37:41.857	8		39.09
			8	39.09
			8	39.09
17/05/2024	16:36:58.302	350		39.10
			350	39.10
			350	39.10
17/05/2024	16:35:02.499	300		39.08
			300	39.08
			300	39.08
17/05/2024	16:34:55.808	50		39.09
			50	39.09
			50	39.09
17/05/2024	16:34:33.798	15		39.08
			15	39.08
			15	39.08
17/05/2024	16:33:26.772	150		39.10
			150	39.10
			150	39.10
17/05/2024	16:33:26.649	500		39.10
			500	39.10
			500	39.10
17/05/2024	16:32:59.122	15		39.10
			15	39.10
			15	39.10
17/05/2024	16:30:38.770	100		39.12
			100	39.12
			100	39.12
17/05/2024	16:29:46.572	100		39.12
			100	39.12
			100	39.12
17/05/2024	16:29:45.070	183		39.12
			183	39.12
			183	39.12
17/05/2024	16:29:19.001	300		39.12
			300	39.12
			300	39.12
17/05/2024	16:28:19.756	4		39.14
			4	39.14
			4	39.14
17/05/2024	16:28:17.055	300		39.14
			300	39.14
			300	39.14
17/05/2024	16:27:30.493	300		39.14
			300	39.14
			300	39.14
17/05/2024	16:26:56.160	25		39.14
			25	39.14
			25	39.14
17/05/2024	16:24:18.935	1		39.13
			1	39.13
			1	39.13
17/05/2024	16:22:56.329	142		39.10
			142	39.10
			142	39.10
17/05/2024	16:22:05.545	100		39.08
			100	39.08
			100	39.08
17/05/2024	16:18:41.853	110		39.10
			110	39.10
			110	39.10
17/05/2024	16:18:01.317	400		39.07
			400	39.07
			400	39.07
17/05/2024	16:17:19.295	25		39.06
			25	39.06
			25	39.06
17/05/2024	16:16:46.830	100		39.06
			100	39.06
			100	39.06
17/05/2024	16:16:17.062	100		39.07
			100	39.07
			100	39.07
17/05/2024	16:15:34.251	50		39.05
			50	39.05
			50	39.05
17/05/2024	16:15:29.536	100		39.06
			100	39.06
			100	39.06
17/05/2024	16:15:24.948	550		39.06
			550	39.06
			550	39.06
17/05/2024	16:14:55.065	230		39.07
			230	39.07
			230	39.07
17/05/2024	16:14:42.404	4		39.07
			4	39.07
			4	39.07
17/05/2024	16:11:59.440	4		39.05
			4	39.05
			4	39.05
17/05/2024	16:11:40.801	425		39.05
			425	39.05
			425	39.05
17/05/2024	16:11:34.634	6		39.07
			6	39.07
			6	39.07
17/05/2024	16:09:23.742	31		39.06
			31	39.06
			31	39.06
17/05/2024	16:07:46.224	9		39.08
			9	39.08
			9	39.08
17/05/2024	16:07:07.546	15		39.08
			15	39.08
			15	39.08
17/05/2024	16:04:55.482	50		39.09
			50	39.09
			50	39.09
17/05/2024	16:04:12.230	35		39.09
			35	39.09
			35	39.09
17/05/2024	15:59:55.875	33		39.08
			33	39.08
			33	39.08
17/05/2024	15:59:27.533	300		39.08
			300	39.08
			300	39.08
17/05/2024	15:51:22.643	4		39.09
			4	39.09
			4	39.09
17/05/2024	15:44:50.788	183		39.07
			183	39.07
			183	39.07
17/05/2024	15:44:39.802	80		39.08
			80	39.08
			80	39.08
17/05/2024	15:43:26.299	300		39.07
			300	39.07
			300	39.07
17/05/2024	15:41:37.856	300		39.08
			300	39.08
			300	39.08
17/05/2024	15:40:45.594	300		39.09
			300	39.09
			300	39.09
17/05/2024	15:40:04.628	25		39.10
			25	39.10
			25	39.10
17/05/2024	15:40:04.452	450		39.09
			450	39.09
			150	39.09
			300	39.09
17/05/2024	15:36:49.990	10		39.13
			10	39.13
			10	39.13
17/05/2024	15:35:46.860	4		39.14
			4	39.14
			4	39.14
17/05/2024	15:35:45.880	25		39.14
			25	39.14
			25	39.14
17/05/2024	15:35:06.850	110		39.13
			110	39.13
			110	39.13
17/05/2024	15:34:27.336	2		39.12
			2	39.12
			2	39.12
17/05/2024	15:33:35.594	75		39.12
			75	39.12
			75	39.12
17/05/2024	15:32:58.597	25		39.14
			25	39.14
			25	39.14
17/05/2024	15:30:34.541	200		39.12
			200	39.12
			200	39.12
17/05/2024	15:29:42.123	25		39.09
			25	39.09
			25	39.09
17/05/2024	15:27:04.743	90		39.12
			90	39.12
			90	39.12
17/05/2024	15:26:59.091	550		39.12
			550	39.12
			550	39.12
17/05/2024	15:26:50.048	4		39.12
			4	39.12
			4	39.12
17/05/2024	15:26:30.615	105		39.12
			105	39.12
			105	39.12
17/05/2024	15:24:11.346	25		39.15
			25	39.15
			25	39.15
17/05/2024	15:21:53.001	181		39.14
			181	39.14
			181	39.14
17/05/2024	15:21:16.194	30		39.14
			30	39.14
			30	39.14
17/05/2024	15:21:09.199	100		39.14
			100	39.14
			100	39.14
17/05/2024	15:20:02.572	4		39.15
			4	39.15
			4	39.15
17/05/2024	15:19:50.381	1		39.15
			1	39.15
			1	39.15
17/05/2024	15:19:17.934	200		39.13
			200	39.13
			200	39.13
17/05/2024	15:19:11.506	300		39.13
			300	39.13
			300	39.13
17/05/2024	15:18:52.883	300		39.13
			300	39.13
			300	39.13
17/05/2024	15:18:39.871	70		39.14
			70	39.14
			70	39.14
17/05/2024	15:18:33.470	150		39.14
			150	39.14
			150	39.14
17/05/2024	15:18:22.948	300		39.13
			300	39.13
			300	39.13
17/05/2024	15:18:17.832	20		39.14
			20	39.14
			20	39.14
17/05/2024	15:17:05.881	50		39.15
			50	39.15
			50	39.15
17/05/2024	15:16:51.724	55		39.14
			55	39.14
			55	39.14
17/05/2024	15:16:50.463	100		39.14
			100	39.14
			100	39.14
17/05/2024	15:16:30.434	100		39.14
			100	39.14
			100	39.14
17/05/2024	15:16:22.516	25		39.14
			25	39.14
			25	39.14
17/05/2024	15:12:52.986	10		39.08
			10	39.08
			10	39.08
17/05/2024	15:12:43.623	10		39.08
			10	39.08
			10	39.08
17/05/2024	15:11:27.532	25		39.06
			25	39.06
			25	39.06
17/05/2024	15:11:06.342	40		39.07
			40	39.07
			40	39.07
17/05/2024	15:10:00.123	105		39.04
			105	39.04
			105	39.04
17/05/2024	15:09:01.697	40		39.03
			40	39.03
			40	39.03
17/05/2024	15:06:40.265	200		39.07
			200	39.07
			200	39.07
17/05/2024	15:02:53.311	15		39.06
			15	39.06
			15	39.06
17/05/2024	15:02:26.862	25		39.06
			25	39.06
			25	39.06
17/05/2024	15:00:27.632	25		39.04
			25	39.04
			25	39.04
17/05/2024	15:00:19.345	50		39.06
			50	39.06
			50	39.06
17/05/2024	14:54:54.888	46		39.08
			46	39.08
			46	39.08
17/05/2024	14:54:36.138	300		39.08
			300	39.08
			300	39.08
17/05/2024	14:54:04.703	300		39.08
			300	39.08
			300	39.08
17/05/2024	14:53:10.002	50		39.09
			50	39.09
			50	39.09
17/05/2024	14:52:19.779	100		39.09
			100	39.09
			100	39.09
17/05/2024	14:52:05.053	393		39.07
			393	39.07
			393	39.07
17/05/2024	14:50:51.730	550		39.07
			550	39.07
			550	39.07
17/05/2024	14:50:22.429	60		39.07
			60	39.07
			60	39.07
17/05/2024	14:50:01.534	40		39.09
			40	39.09
			40	39.09
17/05/2024	14:46:56.329	300		39.08
			300	39.08
			300	39.08
17/05/2024	14:46:33.040	200		39.08
			200	39.08
			200	39.08
17/05/2024	14:46:15.467	300		39.08
			300	39.08
			300	39.08
17/05/2024	14:42:32.803	10		39.09
			10	39.09
			10	39.09
17/05/2024	14:41:23.132	15		39.05
			15	39.05
			15	39.05
17/05/2024	14:41:03.523	220		39.05
			220	39.05
			220	39.05
17/05/2024	14:40:23.016	35		39.06
			35	39.06
			35	39.06
17/05/2024	14:38:46.530	22		39.06
			22	39.06
			22	39.06
17/05/2024	14:36:18.202	65		39.06
			65	39.06
			65	39.06
17/05/2024	14:34:17.434	40		39.08
			40	39.08
			40	39.08
17/05/2024	14:33:34.438	130		39.08
			130	39.08
			130	39.08
17/05/2024	14:33:05.038	3		39.07
			3	39.07
			3	39.07
17/05/2024	14:33:00.925	1		39.08
			1	39.08
			1	39.08
17/05/2024	14:31:03.087	1		39.09
			1	39.09
			1	39.09
17/05/2024	14:30:00.289	250		39.09
			250	39.09
			250	39.09
17/05/2024	14:28:43.942	30		39.11
			30	39.11
			30	39.11
17/05/2024	14:27:58.616	30		39.09
			30	39.09
			30	39.09
17/05/2024	14:26:31.017	300		39.08
			300	39.08
			300	39.08
17/05/2024	14:23:00.181	10		39.07
			10	39.07
			10	39.07
17/05/2024	14:22:40.949	200		39.06
			200	39.06
			200	39.06
17/05/2024	14:22:16.059	300		39.06
			300	39.06
			300	39.06
17/05/2024	14:21:26.736	350		39.05
			350	39.05
			350	39.05
17/05/2024	14:20:55.086	5		39.04
			5	39.04
			5	39.04
17/05/2024	14:19:15.679	35		39.06
			35	39.06
			35	39.06
17/05/2024	14:17:01.610	30		39.05
			30	39.05
			30	39.05
17/05/2024	14:16:47.080	200		39.05
			200	39.05
			200	39.05
17/05/2024	14:16:18.548	62		39.06
			62	39.06
			62	39.06
17/05/2024	14:16:13.901	30		39.06
			30	39.06
			30	39.06
17/05/2024	14:15:25.927	10		39.05
			10	39.05
			10	39.05
17/05/2024	14:15:10.813	21		39.05
			21	39.05
			21	39.05
17/05/2024	14:15:03.569	20		39.06
			20	39.06
			20	39.06
17/05/2024	14:14:17.063	10		39.09
			10	39.09
			10	39.09
17/05/2024	14:11:41.251	265		39.07
			265	39.07
			265	39.07
17/05/2024	14:10:59.301	3		39.06
			3	39.06
			3	39.06
17/05/2024	14:09:10.707	150		39.06
			150	39.06
			150	39.06
17/05/2024	14:06:17.508	100		39.05
			100	39.05
			100	39.05
17/05/2024	14:04:58.274	123		39.07
			123	39.07
			123	39.07
17/05/2024	14:04:48.808	30		39.08
			30	39.08
			30	39.08
17/05/2024	14:04:28.936	145		39.07
			145	39.07
			145	39.07
17/05/2024	14:03:45.040	130		39.05
			130	39.05
			130	39.05
17/05/2024	14:01:01.881	300		39.06
			300	39.06
			300	39.06
17/05/2024	13:58:35.329	1		39.07
			1	39.07
			1	39.07
17/05/2024	13:58:02.205	200		39.06
			200	39.06
			200	39.06
17/05/2024	13:57:43.363	9		39.05
			9	39.05
			9	39.05
17/05/2024	13:56:22.587	27		39.07
			27	39.07
			27	39.07
17/05/2024	13:56:12.415	200		39.08
			200	39.08
			200	39.08
17/05/2024	13:54:32.307	100		39.07
			100	39.07
			100	39.07
17/05/2024	13:53:40.226	10		39.07
			10	39.07
			10	39.07
17/05/2024	13:52:40.786	42		39.06
			42	39.06
			42	39.06
17/05/2024	13:52:33.131	25		39.06
			25	39.06
			25	39.06
17/05/2024	13:51:01.956	300		39.06
			300	39.06
			300	39.06
17/05/2024	13:50:22.624	1 046		39.08
			1 046	39.08
			1 046	39.08
17/05/2024	13:50:05.993	404		39.09
			4	39.09
			404	39.09
			400	39.09
17/05/2024	13:48:58.080	550		39.09
			550	39.09
			550	39.09
17/05/2024	13:46:57.510	12		39.08
			12	39.08
			12	39.08
17/05/2024	13:45:36.826	10		39.10
			10	39.10
			10	39.10
17/05/2024	13:41:39.400	135		39.05
			135	39.05
			135	39.05
17/05/2024	13:40:24.474	50		39.05
			50	39.05
			50	39.05
17/05/2024	13:38:33.621	300		39.06
			300	39.06
			300	39.06
17/05/2024	13:38:30.202	20		39.07
			20	39.07
			20	39.07
17/05/2024	13:37:02.801	30		39.08
			30	39.08
			30	39.08
17/05/2024	13:36:58.892	4		39.08
			4	39.08
			4	39.08
17/05/2024	13:36:23.384	40		39.07
			40	39.07
			40	39.07
17/05/2024	13:35:54.506	99		39.06
			99	39.06
			99	39.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice