Commerzbank AG
- Information
- Last
- Buy
- Sell
490
442
13.995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:53:43.105 | 850 | 13.995 | |
850 | 13.995 | |||
200 | 13.995 | |||
250 | 13.995 | |||
200 | 13.995 | |||
200 | 13.995 | |||
10/05/2024 | 21:53:21.598 | 40 | 13.985 | |
40 | 13.985 | |||
40 | 13.985 | |||
10/05/2024 | 21:49:42.904 | 500 | 13.995 | |
500 | 13.995 | |||
500 | 13.995 | |||
10/05/2024 | 21:46:54.693 | 350 | 13.995 | |
350 | 13.995 | |||
350 | 13.995 | |||
10/05/2024 | 21:42:57.873 | 10 | 13.995 | |
10 | 13.995 | |||
10 | 13.995 | |||
10/05/2024 | 21:41:57.664 | 100 | 13.985 | |
100 | 13.985 | |||
100 | 13.985 | |||
10/05/2024 | 21:40:23.464 | 428 | 13.985 | |
418 | 13.985 | |||
10 | 13.985 | |||
428 | 13.985 | |||
10/05/2024 | 21:37:56.986 | 996 | 13.995 | |
996 | 13.995 | |||
996 | 13.995 | |||
10/05/2024 | 21:32:09.887 | 349 | 13.995 | |
349 | 13.995 | |||
349 | 13.995 | |||
10/05/2024 | 21:27:17.253 | 150 | 13.99 | |
150 | 13.99 | |||
150 | 13.99 | |||
10/05/2024 | 20:55:54.609 | 200 | 14.005 | |
190 | 14.005 | |||
10 | 14.005 | |||
200 | 14.005 | |||
10/05/2024 | 20:36:32.365 | 50 | 13.985 | |
50 | 13.985 | |||
50 | 13.985 | |||
10/05/2024 | 20:26:59.129 | 200 | 13.985 | |
200 | 13.985 | |||
200 | 13.985 | |||
10/05/2024 | 20:26:50.255 | 1 | 14.005 | |
1 | 14.005 | |||
1 | 14.005 | |||
10/05/2024 | 20:26:11.748 | 1 | 14.005 | |
1 | 14.005 | |||
1 | 14.005 | |||
10/05/2024 | 20:13:16.297 | 495 | 13.985 | |
495 | 13.985 | |||
495 | 13.985 | |||
10/05/2024 | 20:05:31.839 | 20 | 13.985 | |
20 | 13.985 | |||
20 | 13.985 | |||
10/05/2024 | 19:55:02.445 | 10 | 13.985 | |
10 | 13.985 | |||
10 | 13.985 | |||
10/05/2024 | 19:52:57.006 | 426 | 13.985 | |
426 | 13.985 | |||
426 | 13.985 | |||
10/05/2024 | 19:46:58.062 | 499 | 13.985 | |
499 | 13.985 | |||
499 | 13.985 | |||
10/05/2024 | 19:43:01.193 | 200 | 13.985 | |
200 | 13.985 | |||
200 | 13.985 | |||
10/05/2024 | 19:39:51.520 | 3 | 13.985 | |
3 | 13.985 | |||
3 | 13.985 | |||
10/05/2024 | 19:37:49.489 | 500 | 13.985 | |
500 | 13.985 | |||
500 | 13.985 | |||
10/05/2024 | 19:36:22.044 | 36 | 14.005 | |
36 | 14.005 | |||
36 | 14.005 | |||
10/05/2024 | 19:32:32.234 | 10 | 14.005 | |
10 | 14.005 | |||
10 | 14.005 | |||
10/05/2024 | 19:11:54.046 | 50 | 14.005 | |
50 | 14.005 | |||
50 | 14.005 | |||
10/05/2024 | 18:38:03.032 | 200 | 13.985 | |
200 | 13.985 | |||
200 | 13.985 | |||
10/05/2024 | 18:34:16.228 | 200 | 13.985 | |
200 | 13.985 | |||
200 | 13.985 | |||
10/05/2024 | 18:27:41.612 | 8 | 14.025 | |
8 | 14.025 | |||
8 | 14.025 | |||
10/05/2024 | 18:26:21.418 | 200 | 14.005 | |
160 | 14.005 | |||
40 | 14.005 | |||
200 | 14.005 | |||
10/05/2024 | 18:22:21.046 | 150 | 13.985 | |
150 | 13.985 | |||
150 | 13.985 | |||
10/05/2024 | 18:21:19.942 | 1 | 14.025 | |
1 | 14.025 | |||
1 | 14.025 | |||
10/05/2024 | 18:19:27.514 | 300 | 13.985 | |
300 | 13.985 | |||
300 | 13.985 | |||
10/05/2024 | 18:16:01.153 | 5 | 14.025 | |
5 | 14.025 | |||
5 | 14.025 | |||
10/05/2024 | 18:15:42.716 | 25 | 13.985 | |
25 | 13.985 | |||
25 | 13.985 | |||
10/05/2024 | 18:11:17.920 | 1 909 | 13.985 | |
396 | 13.985 | |||
1 313 | 13.985 | |||
200 | 13.985 | |||
1 909 | 13.985 | |||
10/05/2024 | 18:10:34.182 | 15 | 14.035 | |
15 | 14.035 | |||
15 | 14.035 | |||
10/05/2024 | 17:44:25.778 | 50 | 13.985 | |
50 | 13.985 | |||
50 | 13.985 | |||
10/05/2024 | 17:41:43.531 | 900 | 13.985 | |
900 | 13.985 | |||
300 | 13.985 | |||
200 | 13.985 | |||
200 | 13.985 | |||
200 | 13.985 | |||
10/05/2024 | 17:41:42.507 | 60 | 13.985 | |
60 | 13.985 | |||
41 | 13.985 | |||
19 | 13.985 | |||
10/05/2024 | 17:29:04.912 | 1 466 | 13.995 | |
1 466 | 13.995 | |||
1 466 | 13.995 | |||
10/05/2024 | 17:28:59.244 | 2 200 | 13.995 | |
2 200 | 13.995 | |||
2 200 | 13.995 | |||
10/05/2024 | 17:28:50.206 | 1 000 | 13.995 | |
1 000 | 13.995 | |||
1 000 | 13.995 | |||
10/05/2024 | 17:27:26.678 | 1 400 | 14.00 | |
1 400 | 14.00 | |||
1 400 | 14.00 | |||
10/05/2024 | 17:25:45.516 | 1 400 | 14.005 | |
1 400 | 14.005 | |||
1 400 | 14.005 | |||
10/05/2024 | 17:21:58.119 | 1 500 | 13.985 | |
1 500 | 13.985 | |||
1 500 | 13.985 | |||
10/05/2024 | 17:20:07.078 | 800 | 13.99 | |
800 | 13.99 | |||
800 | 13.99 | |||
10/05/2024 | 17:19:33.179 | 2 200 | 13.99 | |
2 200 | 13.99 | |||
2 200 | 13.99 | |||
10/05/2024 | 17:09:13.560 | 3 | 13.985 | |
3 | 13.985 | |||
3 | 13.985 | |||
10/05/2024 | 17:07:34.569 | 30 | 13.985 | |
30 | 13.985 | |||
30 | 13.985 | |||
10/05/2024 | 17:05:31.712 | 1 400 | 13.98 | |
1 400 | 13.98 | |||
1 400 | 13.98 | |||
10/05/2024 | 17:05:15.146 | 1 | 13.975 | |
1 | 13.975 | |||
1 | 13.975 | |||
10/05/2024 | 17:05:15.029 | 70 | 13.98 | |
70 | 13.98 | |||
70 | 13.98 | |||
10/05/2024 | 17:04:51.677 | 3 | 13.98 | |
3 | 13.98 | |||
3 | 13.98 | |||
10/05/2024 | 17:02:05.341 | 500 | 13.995 | |
500 | 13.995 | |||
500 | 13.995 | |||
10/05/2024 | 17:00:25.235 | 175 | 13.99 | |
175 | 13.99 | |||
175 | 13.99 | |||
10/05/2024 | 16:59:35.194 | 235 | 13.985 | |
235 | 13.985 | |||
235 | 13.985 | |||
10/05/2024 | 16:57:27.533 | 20 | 13.99 | |
20 | 13.99 | |||
20 | 13.99 | |||
10/05/2024 | 16:55:42.898 | 100 | 13.995 | |
100 | 13.995 | |||
100 | 13.995 | |||
10/05/2024 | 16:55:22.686 | 1 400 | 13.99 | |
1 400 | 13.99 | |||
1 400 | 13.99 | |||
10/05/2024 | 16:54:55.314 | 1 | 13.995 | |
1 | 13.995 | |||
1 | 13.995 | |||
10/05/2024 | 16:52:28.027 | 300 | 13.99 | |
300 | 13.99 | |||
300 | 13.99 | |||
10/05/2024 | 16:52:02.333 | 1 400 | 13.995 | |
1 400 | 13.995 | |||
1 400 | 13.995 | |||
10/05/2024 | 16:51:35.064 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 16:50:55.461 | 999 | 14.00 | |
999 | 14.00 | |||
999 | 14.00 | |||
10/05/2024 | 16:50:55.312 | 1 000 | 14.00 | |
1 000 | 14.00 | |||
1 000 | 14.00 | |||
10/05/2024 | 16:50:35.115 | 1 000 | 14.005 | |
1 000 | 14.005 | |||
1 000 | 14.005 | |||
10/05/2024 | 16:50:33.635 | 12 | 14.00 | |
12 | 14.00 | |||
12 | 14.00 | |||
10/05/2024 | 16:50:22.215 | 100 | 14.00 | |
100 | 14.00 | |||
100 | 14.00 | |||
10/05/2024 | 16:48:36.396 | 100 | 14.01 | |
100 | 14.01 | |||
100 | 14.01 | |||
10/05/2024 | 16:48:23.660 | 1 | 14.01 | |
1 | 14.01 | |||
1 | 14.01 | |||
10/05/2024 | 16:47:59.439 | 2 | 14.005 | |
2 | 14.005 | |||
2 | 14.005 | |||
10/05/2024 | 16:45:49.227 | 8 | 14.005 | |
8 | 14.005 | |||
8 | 14.005 | |||
10/05/2024 | 16:45:39.336 | 1 000 | 14.005 | |
1 000 | 14.005 | |||
1 000 | 14.005 | |||
10/05/2024 | 16:45:03.367 | 1 100 | 14.005 | |
1 100 | 14.005 | |||
1 100 | 14.005 | |||
10/05/2024 | 16:38:42.516 | 100 | 14.005 | |
100 | 14.005 | |||
100 | 14.005 | |||
10/05/2024 | 16:38:08.829 | 250 | 14.015 | |
250 | 14.015 | |||
250 | 14.015 | |||
10/05/2024 | 16:37:53.757 | 50 | 14.01 | |
50 | 14.01 | |||
50 | 14.01 | |||
10/05/2024 | 16:37:47.450 | 2 200 | 14.015 | |
2 200 | 14.015 | |||
2 200 | 14.015 | |||
10/05/2024 | 16:34:47.054 | 2 000 | 14.005 | |
2 000 | 14.005 | |||
2 000 | 14.005 | |||
10/05/2024 | 16:34:40.729 | 125 | 14.01 | |
125 | 14.01 | |||
125 | 14.01 | |||
10/05/2024 | 16:33:54.987 | 2 200 | 14.00 | |
600 | 14.00 | |||
2 200 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 16:33:34.001 | 250 | 13.995 | |
250 | 13.995 | |||
250 | 13.995 | |||
10/05/2024 | 16:31:47.020 | 2 200 | 13.99 | |
2 200 | 13.99 | |||
2 200 | 13.99 | |||
10/05/2024 | 16:29:25.243 | 4 370 | 13.98 | |
300 | 13.98 | |||
20 | 13.98 | |||
200 | 13.98 | |||
100 | 13.98 | |||
750 | 13.98 | |||
4 370 | 13.98 | |||
3 000 | 13.98 | |||
10/05/2024 | 16:29:07.534 | 2 197 | 13.99 | |
2 197 | 13.99 | |||
2 197 | 13.99 | |||
10/05/2024 | 16:28:46.558 | 15 503 | 13.99 | |
2 500 | 13.99 | |||
15 503 | 13.99 | |||
13 000 | 13.99 | |||
3 | 13.99 | |||
10/05/2024 | 16:25:59.132 | 2 200 | 13.99 | |
2 200 | 13.99 | |||
2 200 | 13.99 | |||
10/05/2024 | 16:25:49.724 | 2 200 | 13.99 | |
2 200 | 13.99 | |||
2 200 | 13.99 | |||
10/05/2024 | 16:23:05.654 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 16:22:54.189 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 16:21:38.836 | 1 600 | 13.995 | |
1 600 | 13.995 | |||
1 600 | 13.995 | |||
10/05/2024 | 16:21:18.431 | 2 027 | 13.995 | |
2 027 | 13.995 | |||
2 027 | 13.995 | |||
10/05/2024 | 16:21:18.213 | 5 773 | 13.995 | |
2 200 | 13.995 | |||
5 773 | 13.995 | |||
3 573 | 13.995 | |||
10/05/2024 | 16:20:53.684 | 2 200 | 13.995 | |
2 200 | 13.995 | |||
2 200 | 13.995 | |||
10/05/2024 | 16:20:40.206 | 15 | 13.995 | |
15 | 13.995 | |||
15 | 13.995 | |||
10/05/2024 | 16:18:28.806 | 1 | 14.00 | |
1 | 14.00 | |||
1 | 14.00 | |||
10/05/2024 | 16:18:23.626 | 1 600 | 13.995 | |
1 600 | 13.995 | |||
1 600 | 13.995 | |||
10/05/2024 | 16:18:19.514 | 1 000 | 13.995 | |
1 000 | 13.995 | |||
1 000 | 13.995 | |||
10/05/2024 | 16:18:10.313 | 2 | 13.995 | |
2 | 13.995 | |||
2 | 13.995 | |||
10/05/2024 | 16:17:54.191 | 600 | 14.005 | |
600 | 14.005 | |||
600 | 14.005 | |||
10/05/2024 | 16:16:48.083 | 520 | 14.005 | |
520 | 14.005 | |||
520 | 14.005 | |||
10/05/2024 | 16:15:23.450 | 2 200 | 14.005 | |
2 200 | 14.005 | |||
2 200 | 14.005 | |||
10/05/2024 | 16:12:32.395 | 1 600 | 13.99 | |
1 600 | 13.99 | |||
1 600 | 13.99 | |||
10/05/2024 | 16:12:12.997 | 1 000 | 14.00 | |
1 000 | 14.00 | |||
1 000 | 14.00 | |||
10/05/2024 | 16:11:31.066 | 1 400 | 14.01 | |
1 400 | 14.01 | |||
1 400 | 14.01 | |||
10/05/2024 | 16:11:06.682 | 174 | 14.01 | |
174 | 14.01 | |||
174 | 14.01 | |||
10/05/2024 | 16:10:23.639 | 1 400 | 14.025 | |
1 400 | 14.025 | |||
1 400 | 14.025 | |||
10/05/2024 | 16:08:51.919 | 2 200 | 14.05 | |
2 200 | 14.05 | |||
2 200 | 14.05 | |||
10/05/2024 | 16:08:38.032 | 150 | 14.055 | |
150 | 14.055 | |||
150 | 14.055 | |||
10/05/2024 | 16:07:30.826 | 143 | 14.055 | |
143 | 14.055 | |||
143 | 14.055 | |||
10/05/2024 | 16:04:57.078 | 2 200 | 14.045 | |
2 200 | 14.045 | |||
2 200 | 14.045 | |||
10/05/2024 | 15:56:45.257 | 700 | 14.07 | |
700 | 14.07 | |||
700 | 14.07 | |||
10/05/2024 | 15:55:27.445 | 500 | 14.07 | |
500 | 14.07 | |||
500 | 14.07 | |||
10/05/2024 | 15:53:31.047 | 1 600 | 14.065 | |
1 600 | 14.065 | |||
1 600 | 14.065 | |||
10/05/2024 | 15:51:37.621 | 300 | 14.05 | |
300 | 14.05 | |||
300 | 14.05 | |||
10/05/2024 | 15:49:19.543 | 14 | 14.05 | |
14 | 14.05 | |||
14 | 14.05 | |||
10/05/2024 | 15:48:44.365 | 1 000 | 14.055 | |
1 000 | 14.055 | |||
1 000 | 14.055 | |||
10/05/2024 | 15:47:13.945 | 300 | 14.045 | |
300 | 14.045 | |||
300 | 14.045 | |||
10/05/2024 | 15:44:57.524 | 150 | 14.055 | |
150 | 14.055 | |||
150 | 14.055 | |||
10/05/2024 | 15:43:39.513 | 1 600 | 14.10 | |
850 | 14.10 | |||
400 | 14.10 | |||
1 600 | 14.10 | |||
350 | 14.10 | |||
10/05/2024 | 15:43:39.273 | 1 500 | 14.085 | |
1 500 | 14.085 | |||
1 500 | 14.085 | |||
10/05/2024 | 15:43:29.812 | 150 | 14.05 | |
150 | 14.05 | |||
150 | 14.05 | |||
10/05/2024 | 15:42:33.096 | 730 | 14.02 | |
730 | 14.02 | |||
730 | 14.02 | |||
10/05/2024 | 15:39:43.513 | 50 | 13.985 | |
50 | 13.985 | |||
50 | 13.985 | |||
10/05/2024 | 15:37:24.538 | 400 | 13.98 | |
400 | 13.98 | |||
400 | 13.98 | |||
10/05/2024 | 15:34:42.283 | 460 | 14.00 | |
460 | 14.00 | |||
460 | 14.00 | |||
10/05/2024 | 15:31:51.237 | 190 | 14.00 | |
190 | 14.00 | |||
190 | 14.00 | |||
10/05/2024 | 15:31:44.819 | 2 000 | 14.005 | |
2 000 | 14.005 | |||
2 000 | 14.005 | |||
10/05/2024 | 15:31:42.471 | 1 500 | 14.00 | |
1 500 | 14.00 | |||
1 500 | 14.00 | |||
10/05/2024 | 15:26:05.653 | 2 000 | 13.99 | |
2 000 | 13.99 | |||
2 000 | 13.99 | |||
10/05/2024 | 15:25:01.137 | 160 | 13.985 | |
160 | 13.985 | |||
160 | 13.985 | |||
10/05/2024 | 15:20:54.307 | 1 | 13.995 | |
1 | 13.995 | |||
1 | 13.995 | |||
10/05/2024 | 15:20:23.247 | 61 | 13.99 | |
61 | 13.99 | |||
61 | 13.99 | |||
10/05/2024 | 15:08:46.665 | 700 | 14.00 | |
700 | 14.00 | |||
700 | 14.00 | |||
10/05/2024 | 15:03:24.860 | 200 | 14.00 | |
200 | 14.00 | |||
200 | 14.00 | |||
10/05/2024 | 15:02:45.195 | 1 600 | 13.995 | |
1 600 | 13.995 | |||
1 600 | 13.995 | |||
10/05/2024 | 15:00:56.663 | 600 | 14.00 | |
600 | 14.00 | |||
600 | 14.00 | |||
10/05/2024 | 15:00:56.236 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 15:00:55.810 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 15:00:55.379 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 15:00:54.420 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 15:00:29.113 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 15:00:28.044 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 15:00:19.853 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 15:00:10.487 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 15:00:09.271 | 400 | 14.00 | |
400 | 14.00 | |||
400 | 14.00 | |||
10/05/2024 | 14:59:41.993 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 14:59:18.856 | 2 200 | 14.005 | |
2 200 | 14.005 | |||
2 200 | 14.005 | |||
10/05/2024 | 14:58:09.294 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 14:47:44.435 | 2 | 13.995 | |
2 | 13.995 | |||
2 | 13.995 | |||
10/05/2024 | 14:47:34.001 | 300 | 14.00 | |
300 | 14.00 | |||
300 | 14.00 | |||
10/05/2024 | 14:46:17.854 | 200 | 13.995 | |
200 | 13.995 | |||
200 | 13.995 | |||
10/05/2024 | 14:41:43.369 | 230 | 14.00 | |
230 | 14.00 | |||
230 | 14.00 | |||
10/05/2024 | 14:40:27.319 | 50 | 13.995 | |
50 | 13.995 | |||
50 | 13.995 | |||
10/05/2024 | 14:38:34.858 | 970 | 13.995 | |
970 | 13.995 | |||
970 | 13.995 | |||
10/05/2024 | 14:36:59.116 | 3 | 14.01 | |
3 | 14.01 | |||
3 | 14.01 | |||
10/05/2024 | 14:34:31.324 | 250 | 14.025 | |
250 | 14.025 | |||
250 | 14.025 | |||
10/05/2024 | 14:33:23.352 | 500 | 14.015 | |
500 | 14.015 | |||
500 | 14.015 | |||
10/05/2024 | 14:32:32.217 | 5 | 14.005 | |
5 | 14.005 | |||
5 | 14.005 | |||
10/05/2024 | 14:31:12.484 | 250 | 13.995 | |
250 | 13.995 | |||
250 | 13.995 | |||
10/05/2024 | 14:25:37.008 | 36 | 13.995 | |
36 | 13.995 | |||
36 | 13.995 | |||
10/05/2024 | 14:24:22.500 | 5 | 14.00 | |
5 | 14.00 | |||
5 | 14.00 | |||
10/05/2024 | 14:23:38.089 | 150 | 14.00 | |
150 | 14.00 | |||
150 | 14.00 | |||
10/05/2024 | 14:23:35.077 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 14:23:08.504 | 30 | 14.005 | |
30 | 14.005 | |||
30 | 14.005 | |||
10/05/2024 | 14:17:47.340 | 25 | 14.015 | |
25 | 14.015 | |||
25 | 14.015 | |||
10/05/2024 | 14:17:38.235 | 1 | 14.02 | |
1 | 14.02 | |||
1 | 14.02 | |||
10/05/2024 | 14:17:14.155 | 200 | 14.015 | |
200 | 14.015 | |||
200 | 14.015 | |||
10/05/2024 | 14:16:15.129 | 279 | 14.015 | |
279 | 14.015 | |||
279 | 14.015 | |||
10/05/2024 | 14:15:27.955 | 222 | 14.01 | |
222 | 14.01 | |||
222 | 14.01 | |||
10/05/2024 | 13:59:25.131 | 200 | 14.02 | |
200 | 14.02 | |||
200 | 14.02 | |||
10/05/2024 | 13:54:40.187 | 80 | 14.03 | |
80 | 14.03 | |||
80 | 14.03 | |||
10/05/2024 | 13:54:34.784 | 1 200 | 14.035 | |
1 200 | 14.035 | |||
1 200 | 14.035 | |||
10/05/2024 | 13:49:33.564 | 18 | 14.05 | |
18 | 14.05 | |||
18 | 14.05 | |||
10/05/2024 | 13:49:30.725 | 200 | 14.05 | |
200 | 14.05 | |||
200 | 14.05 | |||
10/05/2024 | 13:49:13.836 | 1 600 | 14.02 | |
1 600 | 14.02 | |||
1 600 | 14.02 | |||
10/05/2024 | 13:48:51.618 | 50 | 14.015 | |
50 | 14.015 | |||
50 | 14.015 | |||
10/05/2024 | 13:45:44.656 | 1 | 14.02 | |
1 | 14.02 | |||
1 | 14.02 | |||
10/05/2024 | 13:44:14.662 | 725 | 13.995 | |
725 | 13.995 | |||
725 | 13.995 | |||
10/05/2024 | 13:42:10.375 | 1 344 | 14.015 | |
1 344 | 14.015 | |||
1 344 | 14.015 | |||
10/05/2024 | 13:42:02.441 | 66 | 14.03 | |
66 | 14.03 | |||
66 | 14.03 | |||
10/05/2024 | 13:39:34.965 | 2 000 | 13.98 | |
2 000 | 13.98 | |||
2 000 | 13.98 | |||
10/05/2024 | 13:39:34.942 | 150 | 13.98 | |
150 | 13.98 | |||
150 | 13.98 | |||
10/05/2024 | 13:38:20.478 | 400 | 13.985 | |
400 | 13.985 | |||
400 | 13.985 | |||
10/05/2024 | 13:36:30.629 | 2 200 | 14.00 | |
2 200 | 14.00 | |||
2 200 | 14.00 | |||
10/05/2024 | 13:36:17.278 | 2 200 | 13.995 | |
2 200 | 13.995 | |||
2 200 | 13.995 | |||
10/05/2024 | 13:35:51.222 | 2 200 | 13.995 | |
2 200 | 13.995 | |||
2 200 | 13.995 | |||
10/05/2024 | 13:35:20.050 | 360 | 13.985 | |
360 | 13.985 | |||
360 | 13.985 | |||
10/05/2024 | 13:34:43.933 | 2 200 | 13.99 | |
2 200 | 13.99 | |||
2 200 | 13.99 | |||
10/05/2024 | 13:33:21.810 | 2 200 | 13.995 | |
2 200 | 13.995 | |||
2 200 | 13.995 | |||
10/05/2024 | 13:31:44.081 | 450 | 13.995 | |
450 | 13.995 | |||
450 | 13.995 | |||
10/05/2024 | 13:27:32.779 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
10/05/2024 | 13:27:14.463 | 1 300 | 13.995 | |
1 300 | 13.995 | |||
1 300 | 13.995 | |||
10/05/2024 | 13:24:04.281 | 2 200 | 13.995 | |
2 200 | 13.995 | |||
2 200 | 13.995 | |||
10/05/2024 | 13:23:48.322 | 100 | 13.995 | |
100 | 13.995 | |||
100 | 13.995 | |||
10/05/2024 | 13:16:38.660 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
10/05/2024 | 13:13:17.565 | 11 950 | 13.99 | |
150 | 13.99 | |||
11 800 | 13.99 | |||
8 377 | 13.99 | |||
3 573 | 13.99 | |||
10/05/2024 | 13:13:03.390 | 2 200 | 13.99 | |
2 200 | 13.99 | |||
2 200 | 13.99 | |||
10/05/2024 | 13:12:11.718 | 200 | 13.995 | |
200 | 13.995 | |||
200 | 13.995 | |||
10/05/2024 | 13:11:05.067 | 2 000 | 14.00 | |
2 000 | 14.00 | |||
2 000 | 14.00 | |||
10/05/2024 | 13:10:50.453 | 8 | 13.995 | |
8 | 13.995 | |||
8 | 13.995 | |||
10/05/2024 | 13:08:32.467 | 1 400 | 14.00 | |
1 400 | 14.00 | |||
1 400 | 14.00 | |||
10/05/2024 | 13:08:10.280 | 1 600 | 14.00 | |
1 600 | 14.00 | |||
1 600 | 14.00 | |||
10/05/2024 | 13:05:22.558 | 1 000 | 13.995 | |
1 000 | 13.995 | |||
1 000 | 13.995 | |||
10/05/2024 | 13:04:16.664 | 125 | 14.005 | |
125 | 14.005 | |||
125 | 14.005 | |||
10/05/2024 | 13:03:34.129 | 150 | 14.00 | |
150 | 14.00 | |||
150 | 14.00 | |||
10/05/2024 | 13:02:18.632 | 1 600 | 13.985 | |
1 600 | 13.985 | |||
1 400 | 13.985 | |||
200 | 13.985 | |||
10/05/2024 | 12:57:41.783 | 800 | 14.00 | |
800 | 14.00 | |||
800 | 14.00 | |||
10/05/2024 | 12:57:29.465 | 50 | 13.99 | |
50 | 13.99 | |||
50 | 13.99 | |||
10/05/2024 | 12:56:11.423 | 1 621 | 13.985 | |
1 621 | 13.985 | |||
1 621 | 13.985 | |||
10/05/2024 | 12:54:30.677 | 379 | 13.985 | |
379 | 13.985 | |||
379 | 13.985 | |||
10/05/2024 | 12:53:09.324 | 300 | 13.995 | |
300 | 13.995 | |||
300 | 13.995 | |||
10/05/2024 | 12:50:46.870 | 4 | 13.995 | |
4 | 13.995 | |||
4 | 13.995 | |||
10/05/2024 | 12:48:42.574 | 200 | 13.995 | |
200 | 13.995 | |||
200 | 13.995 | |||
10/05/2024 | 12:48:41.559 | 450 | 14.00 | |
450 | 14.00 | |||
450 | 14.00 | |||
10/05/2024 | 12:48:08.387 | 1 600 | 13.99 | |
600 | 13.99 | |||
1 000 | 13.99 | |||
1 600 | 13.99 | |||
10/05/2024 | 12:44:01.446 | 200 | 14.01 | |
200 | 14.01 | |||
200 | 14.01 | |||
10/05/2024 | 12:43:43.889 | 400 | 14.005 | |
400 | 14.005 | |||
400 | 14.005 | |||
10/05/2024 | 12:43:14.985 | 7 | 14.01 | |
7 | 14.01 | |||
7 | 14.01 | |||
10/05/2024 | 12:43:14.680 | 50 | 14.01 | |
50 | 14.01 | |||
50 | 14.01 | |||
10/05/2024 | 12:41:55.126 | 28 | 14.02 | |
28 | 14.02 | |||
28 | 14.02 | |||
10/05/2024 | 12:40:29.212 | 500 | 13.995 | |
500 | 13.995 | |||
500 | 13.995 | |||
10/05/2024 | 12:39:25.837 | 1 000 | 14.00 | |
1 000 | 14.00 | |||
1 000 | 14.00 | |||
10/05/2024 | 12:38:23.393 | 300 | 13.99 | |
300 | 13.99 | |||
300 | 13.99 | |||
10/05/2024 | 12:38:23.328 | 1 000 | 14.00 | |
1 000 | 14.00 | |||
1 000 | 14.00 | |||
10/05/2024 | 12:38:17.965 | 1 000 | 14.00 | |
1 000 | 14.00 | |||
1 000 | 14.00 | |||
10/05/2024 | 12:38:17.807 | 1 118 | 14.00 | |
1 000 | 14.00 | |||
1 118 | 14.00 | |||
100 | 14.00 | |||
14 | 14.00 | |||
4 | 14.00 | |||
10/05/2024 | 12:37:44.376 | 1 000 | 14.01 | |
1 000 | 14.01 | |||
1 000 | 14.01 | |||
10/05/2024 | 12:37:01.936 | 3 | 14.01 | |
3 | 14.01 | |||
3 | 14.01 | |||
10/05/2024 | 12:36:53.725 | 1 | 14.015 | |
1 | 14.015 | |||
1 | 14.015 | |||
10/05/2024 | 12:36:35.999 | 1 | 14.015 | |
1 | 14.015 | |||
1 | 14.015 | |||
10/05/2024 | 12:36:35.125 | 1 | 14.015 | |
1 | 14.015 | |||
1 | 14.015 | |||
10/05/2024 | 12:34:53.671 | 200 | 14.01 | |
200 | 14.01 | |||
200 | 14.01 | |||
10/05/2024 | 12:34:37.061 | 2 | 14.015 | |
2 | 14.015 | |||
2 | 14.015 | |||
10/05/2024 | 12:34:25.983 | 300 | 14.02 | |
300 | 14.02 | |||
300 | 14.02 | |||
10/05/2024 | 12:33:31.760 | 1 000 | 14.02 | |
1 000 | 14.02 | |||
1 000 | 14.02 | |||
10/05/2024 | 12:31:43.134 | 84 | 14.055 | |
84 | 14.055 | |||
84 | 14.055 | |||
10/05/2024 | 12:31:18.445 | 100 | 14.055 | |
100 | 14.055 | |||
100 | 14.055 | |||
10/05/2024 | 12:27:00.631 | 40 | 14.05 | |
40 | 14.05 | |||
40 | 14.05 | |||
10/05/2024 | 12:26:39.180 | 5 | 14.05 | |
5 | 14.05 | |||
5 | 14.05 | |||
10/05/2024 | 12:26:12.402 | 179 | 14.055 | |
179 | 14.055 | |||
179 | 14.055 | |||
10/05/2024 | 12:25:11.096 | 473 | 14.04 | |
473 | 14.04 | |||
473 | 14.04 | |||
10/05/2024 | 12:18:31.712 | 1 600 | 14.065 | |
1 600 | 14.065 | |||
1 600 | 14.065 | |||
10/05/2024 | 12:18:20.997 | 1 200 | 14.06 | |
1 200 | 14.06 | |||
1 200 | 14.06 | |||
10/05/2024 | 12:15:13.549 | 900 | 14.045 | |
900 | 14.045 | |||
900 | 14.045 | |||
10/05/2024 | 12:15:05.786 | 50 | 14.04 | |
50 | 14.04 | |||
50 | 14.04 | |||
10/05/2024 | 12:14:01.291 | 1 000 | 14.04 | |
1 000 | 14.04 | |||
1 000 | 14.04 | |||
10/05/2024 | 12:12:25.484 | 500 | 14.045 | |
500 | 14.045 | |||
500 | 14.045 | |||
10/05/2024 | 12:11:56.503 | 1 600 | 14.045 | |
1 600 | 14.045 | |||
1 600 | 14.045 | |||
10/05/2024 | 12:08:33.894 | 280 | 14.05 | |
280 | 14.05 | |||
280 | 14.05 | |||
10/05/2024 | 12:07:22.304 | 120 | 14.035 | |
120 | 14.035 | |||
120 | 14.035 | |||
10/05/2024 | 12:06:44.394 | 300 | 14.04 | |
300 | 14.04 | |||
300 | 14.04 | |||
10/05/2024 | 12:06:44.107 | 1 600 | 14.04 | |
1 600 | 14.04 | |||
1 600 | 14.04 | |||
10/05/2024 | 12:06:37.144 | 1 600 | 14.04 | |
1 600 | 14.04 | |||
1 600 | 14.04 | |||
10/05/2024 | 12:05:11.020 | 15 | 14.045 | |
15 | 14.045 | |||
15 | 14.045 | |||
10/05/2024 | 12:05:10.568 | 1 | 14.05 | |
1 | 14.05 | |||
1 | 14.05 | |||
10/05/2024 | 12:02:26.979 | 70 | 14.06 | |
70 | 14.06 | |||
70 | 14.06 | |||
10/05/2024 | 12:01:36.785 | 195 | 14.065 | |
195 | 14.065 | |||
195 | 14.065 | |||
10/05/2024 | 12:00:36.073 | 1 200 | 14.07 | |
1 200 | 14.07 | |||
1 200 | 14.07 | |||
10/05/2024 | 12:00:35.921 | 2 200 | 14.07 | |
2 200 | 14.07 | |||
2 200 | 14.07 | |||
10/05/2024 | 12:00:35.647 | 2 200 | 14.07 | |
2 200 | 14.07 | |||
2 200 | 14.07 | |||
10/05/2024 | 12:00:35.427 | 2 200 | 14.07 | |
2 200 | 14.07 | |||
2 200 | 14.07 | |||
10/05/2024 | 12:00:32.011 | 2 200 | 14.07 | |
2 200 | 14.07 | |||
2 200 | 14.07 | |||
10/05/2024 | 11:58:47.844 | 446 | 14.085 | |
446 | 14.085 | |||
446 | 14.085 | |||
10/05/2024 | 11:58:24.982 | 600 | 14.08 | |
600 | 14.08 | |||
600 | 14.08 | |||
10/05/2024 | 11:58:12.150 | 50 | 14.08 | |
50 | 14.08 | |||
50 | 14.08 | |||
10/05/2024 | 11:56:41.645 | 500 | 14.075 | |
500 | 14.075 | |||
500 | 14.075 | |||
10/05/2024 | 11:54:39.231 | 60 | 14.085 | |
60 | 14.085 | |||
60 | 14.085 | |||
10/05/2024 | 11:52:25.976 | 97 | 14.09 | |
97 | 14.09 | |||
97 | 14.09 | |||
10/05/2024 | 11:48:53.839 | 190 | 14.085 | |
190 | 14.085 | |||
190 | 14.085 | |||
10/05/2024 | 11:48:46.061 | 1 800 | 14.09 | |
1 800 | 14.09 | |||
1 800 | 14.09 | |||
10/05/2024 | 11:48:25.725 | 100 | 14.09 | |
100 | 14.09 | |||
100 | 14.09 | |||
10/05/2024 | 11:47:56.815 | 500 | 14.09 | |
500 | 14.09 | |||
500 | 14.09 | |||
10/05/2024 | 11:43:18.112 | 60 | 14.095 | |
60 | 14.095 | |||
60 | 14.095 | |||
10/05/2024 | 11:41:16.127 | 250 | 14.095 | |
250 | 14.095 | |||
250 | 14.095 | |||
10/05/2024 | 11:36:42.822 | 355 | 14.095 | |
355 | 14.095 | |||
355 | 14.095 | |||
10/05/2024 | 11:36:32.279 | 500 | 14.10 | |
500 | 14.10 | |||
300 | 14.10 | |||
200 | 14.10 | |||
10/05/2024 | 11:35:46.780 | 100 | 14.10 | |
100 | 14.10 | |||
100 | 14.10 | |||
10/05/2024 | 11:35:06.258 | 1 749 | 14.095 | |
1 749 | 14.095 | |||
1 749 | 14.095 | |||
10/05/2024 | 11:35:02.471 | 1 801 | 14.095 | |
1 800 | 14.095 | |||
1 801 | 14.095 | |||
1 | 14.095 | |||
10/05/2024 | 11:34:31.242 | 1 600 | 14.095 | |
1 600 | 14.095 | |||
1 600 | 14.095 | |||
10/05/2024 | 11:33:54.567 | 100 | 14.10 | |
100 | 14.10 | |||
100 | 14.10 | |||
10/05/2024 | 11:32:28.412 | 600 | 14.075 | |
600 | 14.075 | |||
600 | 14.075 | |||
10/05/2024 | 11:32:25.406 | 220 | 14.08 | |
220 | 14.08 | |||
220 | 14.08 | |||
10/05/2024 | 11:28:01.630 | 20 | 14.085 | |
20 | 14.085 | |||
20 | 14.085 | |||
10/05/2024 | 11:27:08.114 | 15 | 14.08 | |
15 | 14.08 | |||
15 | 14.08 | |||
10/05/2024 | 11:25:39.265 | 690 | 14.08 | |
690 | 14.08 | |||
690 | 14.08 | |||
10/05/2024 | 11:25:00.571 | 80 | 14.08 | |
80 | 14.08 | |||
80 | 14.08 | |||
10/05/2024 | 11:24:37.392 | 57 | 14.075 | |
57 | 14.075 | |||
57 | 14.075 | |||
10/05/2024 | 11:24:10.259 | 200 | 14.075 | |
200 | 14.075 | |||
200 | 14.075 | |||
10/05/2024 | 11:23:59.120 | 500 | 14.085 | |
500 | 14.085 | |||
500 | 14.085 | |||
10/05/2024 | 11:21:57.286 | 1 400 | 14.09 | |
1 400 | 14.09 | |||
1 400 | 14.09 | |||
10/05/2024 | 11:19:47.481 | 1 528 | 14.085 | |
1 528 | 14.085 | |||
1 528 | 14.085 | |||
10/05/2024 | 11:17:59.249 | 600 | 14.12 | |
600 | 14.12 | |||
600 | 14.12 | |||
10/05/2024 | 11:17:58.488 | 2 200 | 14.12 | |
2 200 | 14.12 | |||
2 200 | 14.12 | |||
10/05/2024 | 11:17:50.133 | 2 200 | 14.125 | |
2 200 | 14.125 | |||
2 200 | 14.125 | |||
10/05/2024 | 11:13:35.103 | 130 | 14.13 | |
130 | 14.13 | |||
130 | 14.13 | |||
10/05/2024 | 11:12:55.586 | 2 200 | 14.13 | |
2 200 | 14.13 | |||
2 200 | 14.13 | |||
10/05/2024 | 11:11:30.343 | 745 | 14.125 | |
745 | 14.125 | |||
745 | 14.125 | |||
10/05/2024 | 11:10:56.904 | 18 | 14.125 | |
18 | 14.125 | |||
18 | 14.125 | |||
10/05/2024 | 11:10:50.627 | 89 | 14.125 | |
89 | 14.125 | |||
89 | 14.125 | |||
10/05/2024 | 11:10:42.657 | 100 | 14.125 | |
100 | 14.125 | |||
100 | 14.125 | |||
10/05/2024 | 11:08:53.175 | 1 500 | 14.125 | |
1 500 | 14.125 | |||
1 500 | 14.125 | |||
10/05/2024 | 11:07:16.870 | 2 | 14.125 | |
2 | 14.125 | |||
2 | 14.125 | |||
10/05/2024 | 11:05:41.955 | 15 | 14.12 | |
15 | 14.12 | |||
15 | 14.12 | |||
10/05/2024 | 11:05:06.344 | 70 | 14.13 | |
70 | 14.13 | |||
70 | 14.13 | |||
10/05/2024 | 11:04:22.904 | 2 200 | 14.13 | |
2 200 | 14.13 | |||
2 200 | 14.13 | |||
10/05/2024 | 11:04:17.695 | 500 | 14.125 | |
500 | 14.125 | |||
500 | 14.125 | |||
10/05/2024 | 11:03:40.544 | 1 000 | 14.13 | |
1 000 | 14.13 | |||
1 000 | 14.13 | |||
10/05/2024 | 11:03:35.839 | 2 000 | 14.125 | |
2 000 | 14.125 | |||
2 000 | 14.125 | |||
10/05/2024 | 11:03:18.261 | 96 | 14.125 | |
96 | 14.125 | |||
96 | 14.125 | |||
10/05/2024 | 11:02:06.974 | 100 | 14.13 | |
100 | 14.13 | |||
100 | 14.13 | |||
10/05/2024 | 11:01:48.825 | 1 540 | 14.125 | |
1 540 | 14.125 | |||
1 540 | 14.125 | |||
10/05/2024 | 10:58:30.009 | 300 | 14.125 | |
300 | 14.125 | |||
300 | 14.125 | |||
10/05/2024 | 10:58:08.505 | 9 | 14.125 | |
9 | 14.125 | |||
9 | 14.125 | |||
10/05/2024 | 10:54:12.658 | 100 | 14.125 | |
100 | 14.125 | |||
100 | 14.125 | |||
10/05/2024 | 10:52:42.116 | 300 | 14.125 | |
300 | 14.125 | |||
300 | 14.125 | |||
10/05/2024 | 10:51:31.248 | 27 | 14.12 | |
27 | 14.12 | |||
27 | 14.12 | |||
10/05/2024 | 10:43:28.067 | 200 | 14.14 | |
200 | 14.14 | |||
200 | 14.14 | |||
10/05/2024 | 10:41:34.804 | 1 400 | 14.125 | |
1 400 | 14.125 | |||
1 400 | 14.125 | |||
10/05/2024 | 10:39:53.992 | 4 | 14.145 | |
4 | 14.145 | |||
4 | 14.145 | |||
10/05/2024 | 10:38:54.393 | 50 | 14.16 | |
50 | 14.16 | |||
50 | 14.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00