Commerzbank AG

490

442

13.995

       

Date Time Volume Order Volume Price
10/05/2024 21:53:43.105 850   13.995
      850 13.995
      200 13.995
      250 13.995
      200 13.995
      200 13.995
10/05/2024 21:53:21.598 40   13.985
      40 13.985
      40 13.985
10/05/2024 21:49:42.904 500   13.995
      500 13.995
      500 13.995
10/05/2024 21:46:54.693 350   13.995
      350 13.995
      350 13.995
10/05/2024 21:42:57.873 10   13.995
      10 13.995
      10 13.995
10/05/2024 21:41:57.664 100   13.985
      100 13.985
      100 13.985
10/05/2024 21:40:23.464 428   13.985
      418 13.985
      10 13.985
      428 13.985
10/05/2024 21:37:56.986 996   13.995
      996 13.995
      996 13.995
10/05/2024 21:32:09.887 349   13.995
      349 13.995
      349 13.995
10/05/2024 21:27:17.253 150   13.99
      150 13.99
      150 13.99
10/05/2024 20:55:54.609 200   14.005
      190 14.005
      10 14.005
      200 14.005
10/05/2024 20:36:32.365 50   13.985
      50 13.985
      50 13.985
10/05/2024 20:26:59.129 200   13.985
      200 13.985
      200 13.985
10/05/2024 20:26:50.255 1   14.005
      1 14.005
      1 14.005
10/05/2024 20:26:11.748 1   14.005
      1 14.005
      1 14.005
10/05/2024 20:13:16.297 495   13.985
      495 13.985
      495 13.985
10/05/2024 20:05:31.839 20   13.985
      20 13.985
      20 13.985
10/05/2024 19:55:02.445 10   13.985
      10 13.985
      10 13.985
10/05/2024 19:52:57.006 426   13.985
      426 13.985
      426 13.985
10/05/2024 19:46:58.062 499   13.985
      499 13.985
      499 13.985
10/05/2024 19:43:01.193 200   13.985
      200 13.985
      200 13.985
10/05/2024 19:39:51.520 3   13.985
      3 13.985
      3 13.985
10/05/2024 19:37:49.489 500   13.985
      500 13.985
      500 13.985
10/05/2024 19:36:22.044 36   14.005
      36 14.005
      36 14.005
10/05/2024 19:32:32.234 10   14.005
      10 14.005
      10 14.005
10/05/2024 19:11:54.046 50   14.005
      50 14.005
      50 14.005
10/05/2024 18:38:03.032 200   13.985
      200 13.985
      200 13.985
10/05/2024 18:34:16.228 200   13.985
      200 13.985
      200 13.985
10/05/2024 18:27:41.612 8   14.025
      8 14.025
      8 14.025
10/05/2024 18:26:21.418 200   14.005
      160 14.005
      40 14.005
      200 14.005
10/05/2024 18:22:21.046 150   13.985
      150 13.985
      150 13.985
10/05/2024 18:21:19.942 1   14.025
      1 14.025
      1 14.025
10/05/2024 18:19:27.514 300   13.985
      300 13.985
      300 13.985
10/05/2024 18:16:01.153 5   14.025
      5 14.025
      5 14.025
10/05/2024 18:15:42.716 25   13.985
      25 13.985
      25 13.985
10/05/2024 18:11:17.920 1 909   13.985
      396 13.985
      1 313 13.985
      200 13.985
      1 909 13.985
10/05/2024 18:10:34.182 15   14.035
      15 14.035
      15 14.035
10/05/2024 17:44:25.778 50   13.985
      50 13.985
      50 13.985
10/05/2024 17:41:43.531 900   13.985
      900 13.985
      300 13.985
      200 13.985
      200 13.985
      200 13.985
10/05/2024 17:41:42.507 60   13.985
      60 13.985
      41 13.985
      19 13.985
10/05/2024 17:29:04.912 1 466   13.995
      1 466 13.995
      1 466 13.995
10/05/2024 17:28:59.244 2 200   13.995
      2 200 13.995
      2 200 13.995
10/05/2024 17:28:50.206 1 000   13.995
      1 000 13.995
      1 000 13.995
10/05/2024 17:27:26.678 1 400   14.00
      1 400 14.00
      1 400 14.00
10/05/2024 17:25:45.516 1 400   14.005
      1 400 14.005
      1 400 14.005
10/05/2024 17:21:58.119 1 500   13.985
      1 500 13.985
      1 500 13.985
10/05/2024 17:20:07.078 800   13.99
      800 13.99
      800 13.99
10/05/2024 17:19:33.179 2 200   13.99
      2 200 13.99
      2 200 13.99
10/05/2024 17:09:13.560 3   13.985
      3 13.985
      3 13.985
10/05/2024 17:07:34.569 30   13.985
      30 13.985
      30 13.985
10/05/2024 17:05:31.712 1 400   13.98
      1 400 13.98
      1 400 13.98
10/05/2024 17:05:15.146 1   13.975
      1 13.975
      1 13.975
10/05/2024 17:05:15.029 70   13.98
      70 13.98
      70 13.98
10/05/2024 17:04:51.677 3   13.98
      3 13.98
      3 13.98
10/05/2024 17:02:05.341 500   13.995
      500 13.995
      500 13.995
10/05/2024 17:00:25.235 175   13.99
      175 13.99
      175 13.99
10/05/2024 16:59:35.194 235   13.985
      235 13.985
      235 13.985
10/05/2024 16:57:27.533 20   13.99
      20 13.99
      20 13.99
10/05/2024 16:55:42.898 100   13.995
      100 13.995
      100 13.995
10/05/2024 16:55:22.686 1 400   13.99
      1 400 13.99
      1 400 13.99
10/05/2024 16:54:55.314 1   13.995
      1 13.995
      1 13.995
10/05/2024 16:52:28.027 300   13.99
      300 13.99
      300 13.99
10/05/2024 16:52:02.333 1 400   13.995
      1 400 13.995
      1 400 13.995
10/05/2024 16:51:35.064 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 16:50:55.461 999   14.00
      999 14.00
      999 14.00
10/05/2024 16:50:55.312 1 000   14.00
      1 000 14.00
      1 000 14.00
10/05/2024 16:50:35.115 1 000   14.005
      1 000 14.005
      1 000 14.005
10/05/2024 16:50:33.635 12   14.00
      12 14.00
      12 14.00
10/05/2024 16:50:22.215 100   14.00
      100 14.00
      100 14.00
10/05/2024 16:48:36.396 100   14.01
      100 14.01
      100 14.01
10/05/2024 16:48:23.660 1   14.01
      1 14.01
      1 14.01
10/05/2024 16:47:59.439 2   14.005
      2 14.005
      2 14.005
10/05/2024 16:45:49.227 8   14.005
      8 14.005
      8 14.005
10/05/2024 16:45:39.336 1 000   14.005
      1 000 14.005
      1 000 14.005
10/05/2024 16:45:03.367 1 100   14.005
      1 100 14.005
      1 100 14.005
10/05/2024 16:38:42.516 100   14.005
      100 14.005
      100 14.005
10/05/2024 16:38:08.829 250   14.015
      250 14.015
      250 14.015
10/05/2024 16:37:53.757 50   14.01
      50 14.01
      50 14.01
10/05/2024 16:37:47.450 2 200   14.015
      2 200 14.015
      2 200 14.015
10/05/2024 16:34:47.054 2 000   14.005
      2 000 14.005
      2 000 14.005
10/05/2024 16:34:40.729 125   14.01
      125 14.01
      125 14.01
10/05/2024 16:33:54.987 2 200   14.00
      600 14.00
      2 200 14.00
      1 600 14.00
10/05/2024 16:33:34.001 250   13.995
      250 13.995
      250 13.995
10/05/2024 16:31:47.020 2 200   13.99
      2 200 13.99
      2 200 13.99
10/05/2024 16:29:25.243 4 370   13.98
      300 13.98
      20 13.98
      200 13.98
      100 13.98
      750 13.98
      4 370 13.98
      3 000 13.98
10/05/2024 16:29:07.534 2 197   13.99
      2 197 13.99
      2 197 13.99
10/05/2024 16:28:46.558 15 503   13.99
      2 500 13.99
      15 503 13.99
      13 000 13.99
      3 13.99
10/05/2024 16:25:59.132 2 200   13.99
      2 200 13.99
      2 200 13.99
10/05/2024 16:25:49.724 2 200   13.99
      2 200 13.99
      2 200 13.99
10/05/2024 16:23:05.654 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 16:22:54.189 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 16:21:38.836 1 600   13.995
      1 600 13.995
      1 600 13.995
10/05/2024 16:21:18.431 2 027   13.995
      2 027 13.995
      2 027 13.995
10/05/2024 16:21:18.213 5 773   13.995
      2 200 13.995
      5 773 13.995
      3 573 13.995
10/05/2024 16:20:53.684 2 200   13.995
      2 200 13.995
      2 200 13.995
10/05/2024 16:20:40.206 15   13.995
      15 13.995
      15 13.995
10/05/2024 16:18:28.806 1   14.00
      1 14.00
      1 14.00
10/05/2024 16:18:23.626 1 600   13.995
      1 600 13.995
      1 600 13.995
10/05/2024 16:18:19.514 1 000   13.995
      1 000 13.995
      1 000 13.995
10/05/2024 16:18:10.313 2   13.995
      2 13.995
      2 13.995
10/05/2024 16:17:54.191 600   14.005
      600 14.005
      600 14.005
10/05/2024 16:16:48.083 520   14.005
      520 14.005
      520 14.005
10/05/2024 16:15:23.450 2 200   14.005
      2 200 14.005
      2 200 14.005
10/05/2024 16:12:32.395 1 600   13.99
      1 600 13.99
      1 600 13.99
10/05/2024 16:12:12.997 1 000   14.00
      1 000 14.00
      1 000 14.00
10/05/2024 16:11:31.066 1 400   14.01
      1 400 14.01
      1 400 14.01
10/05/2024 16:11:06.682 174   14.01
      174 14.01
      174 14.01
10/05/2024 16:10:23.639 1 400   14.025
      1 400 14.025
      1 400 14.025
10/05/2024 16:08:51.919 2 200   14.05
      2 200 14.05
      2 200 14.05
10/05/2024 16:08:38.032 150   14.055
      150 14.055
      150 14.055
10/05/2024 16:07:30.826 143   14.055
      143 14.055
      143 14.055
10/05/2024 16:04:57.078 2 200   14.045
      2 200 14.045
      2 200 14.045
10/05/2024 15:56:45.257 700   14.07
      700 14.07
      700 14.07
10/05/2024 15:55:27.445 500   14.07
      500 14.07
      500 14.07
10/05/2024 15:53:31.047 1 600   14.065
      1 600 14.065
      1 600 14.065
10/05/2024 15:51:37.621 300   14.05
      300 14.05
      300 14.05
10/05/2024 15:49:19.543 14   14.05
      14 14.05
      14 14.05
10/05/2024 15:48:44.365 1 000   14.055
      1 000 14.055
      1 000 14.055
10/05/2024 15:47:13.945 300   14.045
      300 14.045
      300 14.045
10/05/2024 15:44:57.524 150   14.055
      150 14.055
      150 14.055
10/05/2024 15:43:39.513 1 600   14.10
      850 14.10
      400 14.10
      1 600 14.10
      350 14.10
10/05/2024 15:43:39.273 1 500   14.085
      1 500 14.085
      1 500 14.085
10/05/2024 15:43:29.812 150   14.05
      150 14.05
      150 14.05
10/05/2024 15:42:33.096 730   14.02
      730 14.02
      730 14.02
10/05/2024 15:39:43.513 50   13.985
      50 13.985
      50 13.985
10/05/2024 15:37:24.538 400   13.98
      400 13.98
      400 13.98
10/05/2024 15:34:42.283 460   14.00
      460 14.00
      460 14.00
10/05/2024 15:31:51.237 190   14.00
      190 14.00
      190 14.00
10/05/2024 15:31:44.819 2 000   14.005
      2 000 14.005
      2 000 14.005
10/05/2024 15:31:42.471 1 500   14.00
      1 500 14.00
      1 500 14.00
10/05/2024 15:26:05.653 2 000   13.99
      2 000 13.99
      2 000 13.99
10/05/2024 15:25:01.137 160   13.985
      160 13.985
      160 13.985
10/05/2024 15:20:54.307 1   13.995
      1 13.995
      1 13.995
10/05/2024 15:20:23.247 61   13.99
      61 13.99
      61 13.99
10/05/2024 15:08:46.665 700   14.00
      700 14.00
      700 14.00
10/05/2024 15:03:24.860 200   14.00
      200 14.00
      200 14.00
10/05/2024 15:02:45.195 1 600   13.995
      1 600 13.995
      1 600 13.995
10/05/2024 15:00:56.663 600   14.00
      600 14.00
      600 14.00
10/05/2024 15:00:56.236 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 15:00:55.810 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 15:00:55.379 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 15:00:54.420 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 15:00:29.113 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 15:00:28.044 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 15:00:19.853 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 15:00:10.487 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 15:00:09.271 400   14.00
      400 14.00
      400 14.00
10/05/2024 14:59:41.993 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 14:59:18.856 2 200   14.005
      2 200 14.005
      2 200 14.005
10/05/2024 14:58:09.294 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 14:47:44.435 2   13.995
      2 13.995
      2 13.995
10/05/2024 14:47:34.001 300   14.00
      300 14.00
      300 14.00
10/05/2024 14:46:17.854 200   13.995
      200 13.995
      200 13.995
10/05/2024 14:41:43.369 230   14.00
      230 14.00
      230 14.00
10/05/2024 14:40:27.319 50   13.995
      50 13.995
      50 13.995
10/05/2024 14:38:34.858 970   13.995
      970 13.995
      970 13.995
10/05/2024 14:36:59.116 3   14.01
      3 14.01
      3 14.01
10/05/2024 14:34:31.324 250   14.025
      250 14.025
      250 14.025
10/05/2024 14:33:23.352 500   14.015
      500 14.015
      500 14.015
10/05/2024 14:32:32.217 5   14.005
      5 14.005
      5 14.005
10/05/2024 14:31:12.484 250   13.995
      250 13.995
      250 13.995
10/05/2024 14:25:37.008 36   13.995
      36 13.995
      36 13.995
10/05/2024 14:24:22.500 5   14.00
      5 14.00
      5 14.00
10/05/2024 14:23:38.089 150   14.00
      150 14.00
      150 14.00
10/05/2024 14:23:35.077 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 14:23:08.504 30   14.005
      30 14.005
      30 14.005
10/05/2024 14:17:47.340 25   14.015
      25 14.015
      25 14.015
10/05/2024 14:17:38.235 1   14.02
      1 14.02
      1 14.02
10/05/2024 14:17:14.155 200   14.015
      200 14.015
      200 14.015
10/05/2024 14:16:15.129 279   14.015
      279 14.015
      279 14.015
10/05/2024 14:15:27.955 222   14.01
      222 14.01
      222 14.01
10/05/2024 13:59:25.131 200   14.02
      200 14.02
      200 14.02
10/05/2024 13:54:40.187 80   14.03
      80 14.03
      80 14.03
10/05/2024 13:54:34.784 1 200   14.035
      1 200 14.035
      1 200 14.035
10/05/2024 13:49:33.564 18   14.05
      18 14.05
      18 14.05
10/05/2024 13:49:30.725 200   14.05
      200 14.05
      200 14.05
10/05/2024 13:49:13.836 1 600   14.02
      1 600 14.02
      1 600 14.02
10/05/2024 13:48:51.618 50   14.015
      50 14.015
      50 14.015
10/05/2024 13:45:44.656 1   14.02
      1 14.02
      1 14.02
10/05/2024 13:44:14.662 725   13.995
      725 13.995
      725 13.995
10/05/2024 13:42:10.375 1 344   14.015
      1 344 14.015
      1 344 14.015
10/05/2024 13:42:02.441 66   14.03
      66 14.03
      66 14.03
10/05/2024 13:39:34.965 2 000   13.98
      2 000 13.98
      2 000 13.98
10/05/2024 13:39:34.942 150   13.98
      150 13.98
      150 13.98
10/05/2024 13:38:20.478 400   13.985
      400 13.985
      400 13.985
10/05/2024 13:36:30.629 2 200   14.00
      2 200 14.00
      2 200 14.00
10/05/2024 13:36:17.278 2 200   13.995
      2 200 13.995
      2 200 13.995
10/05/2024 13:35:51.222 2 200   13.995
      2 200 13.995
      2 200 13.995
10/05/2024 13:35:20.050 360   13.985
      360 13.985
      360 13.985
10/05/2024 13:34:43.933 2 200   13.99
      2 200 13.99
      2 200 13.99
10/05/2024 13:33:21.810 2 200   13.995
      2 200 13.995
      2 200 13.995
10/05/2024 13:31:44.081 450   13.995
      450 13.995
      450 13.995
10/05/2024 13:27:32.779 100   13.99
      100 13.99
      100 13.99
10/05/2024 13:27:14.463 1 300   13.995
      1 300 13.995
      1 300 13.995
10/05/2024 13:24:04.281 2 200   13.995
      2 200 13.995
      2 200 13.995
10/05/2024 13:23:48.322 100   13.995
      100 13.995
      100 13.995
10/05/2024 13:16:38.660 100   13.99
      100 13.99
      100 13.99
10/05/2024 13:13:17.565 11 950   13.99
      150 13.99
      11 800 13.99
      8 377 13.99
      3 573 13.99
10/05/2024 13:13:03.390 2 200   13.99
      2 200 13.99
      2 200 13.99
10/05/2024 13:12:11.718 200   13.995
      200 13.995
      200 13.995
10/05/2024 13:11:05.067 2 000   14.00
      2 000 14.00
      2 000 14.00
10/05/2024 13:10:50.453 8   13.995
      8 13.995
      8 13.995
10/05/2024 13:08:32.467 1 400   14.00
      1 400 14.00
      1 400 14.00
10/05/2024 13:08:10.280 1 600   14.00
      1 600 14.00
      1 600 14.00
10/05/2024 13:05:22.558 1 000   13.995
      1 000 13.995
      1 000 13.995
10/05/2024 13:04:16.664 125   14.005
      125 14.005
      125 14.005
10/05/2024 13:03:34.129 150   14.00
      150 14.00
      150 14.00
10/05/2024 13:02:18.632 1 600   13.985
      1 600 13.985
      1 400 13.985
      200 13.985
10/05/2024 12:57:41.783 800   14.00
      800 14.00
      800 14.00
10/05/2024 12:57:29.465 50   13.99
      50 13.99
      50 13.99
10/05/2024 12:56:11.423 1 621   13.985
      1 621 13.985
      1 621 13.985
10/05/2024 12:54:30.677 379   13.985
      379 13.985
      379 13.985
10/05/2024 12:53:09.324 300   13.995
      300 13.995
      300 13.995
10/05/2024 12:50:46.870 4   13.995
      4 13.995
      4 13.995
10/05/2024 12:48:42.574 200   13.995
      200 13.995
      200 13.995
10/05/2024 12:48:41.559 450   14.00
      450 14.00
      450 14.00
10/05/2024 12:48:08.387 1 600   13.99
      600 13.99
      1 000 13.99
      1 600 13.99
10/05/2024 12:44:01.446 200   14.01
      200 14.01
      200 14.01
10/05/2024 12:43:43.889 400   14.005
      400 14.005
      400 14.005
10/05/2024 12:43:14.985 7   14.01
      7 14.01
      7 14.01
10/05/2024 12:43:14.680 50   14.01
      50 14.01
      50 14.01
10/05/2024 12:41:55.126 28   14.02
      28 14.02
      28 14.02
10/05/2024 12:40:29.212 500   13.995
      500 13.995
      500 13.995
10/05/2024 12:39:25.837 1 000   14.00
      1 000 14.00
      1 000 14.00
10/05/2024 12:38:23.393 300   13.99
      300 13.99
      300 13.99
10/05/2024 12:38:23.328 1 000   14.00
      1 000 14.00
      1 000 14.00
10/05/2024 12:38:17.965 1 000   14.00
      1 000 14.00
      1 000 14.00
10/05/2024 12:38:17.807 1 118   14.00
      1 000 14.00
      1 118 14.00
      100 14.00
      14 14.00
      4 14.00
10/05/2024 12:37:44.376 1 000   14.01
      1 000 14.01
      1 000 14.01
10/05/2024 12:37:01.936 3   14.01
      3 14.01
      3 14.01
10/05/2024 12:36:53.725 1   14.015
      1 14.015
      1 14.015
10/05/2024 12:36:35.999 1   14.015
      1 14.015
      1 14.015
10/05/2024 12:36:35.125 1   14.015
      1 14.015
      1 14.015
10/05/2024 12:34:53.671 200   14.01
      200 14.01
      200 14.01
10/05/2024 12:34:37.061 2   14.015
      2 14.015
      2 14.015
10/05/2024 12:34:25.983 300   14.02
      300 14.02
      300 14.02
10/05/2024 12:33:31.760 1 000   14.02
      1 000 14.02
      1 000 14.02
10/05/2024 12:31:43.134 84   14.055
      84 14.055
      84 14.055
10/05/2024 12:31:18.445 100   14.055
      100 14.055
      100 14.055
10/05/2024 12:27:00.631 40   14.05
      40 14.05
      40 14.05
10/05/2024 12:26:39.180 5   14.05
      5 14.05
      5 14.05
10/05/2024 12:26:12.402 179   14.055
      179 14.055
      179 14.055
10/05/2024 12:25:11.096 473   14.04
      473 14.04
      473 14.04
10/05/2024 12:18:31.712 1 600   14.065
      1 600 14.065
      1 600 14.065
10/05/2024 12:18:20.997 1 200   14.06
      1 200 14.06
      1 200 14.06
10/05/2024 12:15:13.549 900   14.045
      900 14.045
      900 14.045
10/05/2024 12:15:05.786 50   14.04
      50 14.04
      50 14.04
10/05/2024 12:14:01.291 1 000   14.04
      1 000 14.04
      1 000 14.04
10/05/2024 12:12:25.484 500   14.045
      500 14.045
      500 14.045
10/05/2024 12:11:56.503 1 600   14.045
      1 600 14.045
      1 600 14.045
10/05/2024 12:08:33.894 280   14.05
      280 14.05
      280 14.05
10/05/2024 12:07:22.304 120   14.035
      120 14.035
      120 14.035
10/05/2024 12:06:44.394 300   14.04
      300 14.04
      300 14.04
10/05/2024 12:06:44.107 1 600   14.04
      1 600 14.04
      1 600 14.04
10/05/2024 12:06:37.144 1 600   14.04
      1 600 14.04
      1 600 14.04
10/05/2024 12:05:11.020 15   14.045
      15 14.045
      15 14.045
10/05/2024 12:05:10.568 1   14.05
      1 14.05
      1 14.05
10/05/2024 12:02:26.979 70   14.06
      70 14.06
      70 14.06
10/05/2024 12:01:36.785 195   14.065
      195 14.065
      195 14.065
10/05/2024 12:00:36.073 1 200   14.07
      1 200 14.07
      1 200 14.07
10/05/2024 12:00:35.921 2 200   14.07
      2 200 14.07
      2 200 14.07
10/05/2024 12:00:35.647 2 200   14.07
      2 200 14.07
      2 200 14.07
10/05/2024 12:00:35.427 2 200   14.07
      2 200 14.07
      2 200 14.07
10/05/2024 12:00:32.011 2 200   14.07
      2 200 14.07
      2 200 14.07
10/05/2024 11:58:47.844 446   14.085
      446 14.085
      446 14.085
10/05/2024 11:58:24.982 600   14.08
      600 14.08
      600 14.08
10/05/2024 11:58:12.150 50   14.08
      50 14.08
      50 14.08
10/05/2024 11:56:41.645 500   14.075
      500 14.075
      500 14.075
10/05/2024 11:54:39.231 60   14.085
      60 14.085
      60 14.085
10/05/2024 11:52:25.976 97   14.09
      97 14.09
      97 14.09
10/05/2024 11:48:53.839 190   14.085
      190 14.085
      190 14.085
10/05/2024 11:48:46.061 1 800   14.09
      1 800 14.09
      1 800 14.09
10/05/2024 11:48:25.725 100   14.09
      100 14.09
      100 14.09
10/05/2024 11:47:56.815 500   14.09
      500 14.09
      500 14.09
10/05/2024 11:43:18.112 60   14.095
      60 14.095
      60 14.095
10/05/2024 11:41:16.127 250   14.095
      250 14.095
      250 14.095
10/05/2024 11:36:42.822 355   14.095
      355 14.095
      355 14.095
10/05/2024 11:36:32.279 500   14.10
      500 14.10
      300 14.10
      200 14.10
10/05/2024 11:35:46.780 100   14.10
      100 14.10
      100 14.10
10/05/2024 11:35:06.258 1 749   14.095
      1 749 14.095
      1 749 14.095
10/05/2024 11:35:02.471 1 801   14.095
      1 800 14.095
      1 801 14.095
      1 14.095
10/05/2024 11:34:31.242 1 600   14.095
      1 600 14.095
      1 600 14.095
10/05/2024 11:33:54.567 100   14.10
      100 14.10
      100 14.10
10/05/2024 11:32:28.412 600   14.075
      600 14.075
      600 14.075
10/05/2024 11:32:25.406 220   14.08
      220 14.08
      220 14.08
10/05/2024 11:28:01.630 20   14.085
      20 14.085
      20 14.085
10/05/2024 11:27:08.114 15   14.08
      15 14.08
      15 14.08
10/05/2024 11:25:39.265 690   14.08
      690 14.08
      690 14.08
10/05/2024 11:25:00.571 80   14.08
      80 14.08
      80 14.08
10/05/2024 11:24:37.392 57   14.075
      57 14.075
      57 14.075
10/05/2024 11:24:10.259 200   14.075
      200 14.075
      200 14.075
10/05/2024 11:23:59.120 500   14.085
      500 14.085
      500 14.085
10/05/2024 11:21:57.286 1 400   14.09
      1 400 14.09
      1 400 14.09
10/05/2024 11:19:47.481 1 528   14.085
      1 528 14.085
      1 528 14.085
10/05/2024 11:17:59.249 600   14.12
      600 14.12
      600 14.12
10/05/2024 11:17:58.488 2 200   14.12
      2 200 14.12
      2 200 14.12
10/05/2024 11:17:50.133 2 200   14.125
      2 200 14.125
      2 200 14.125
10/05/2024 11:13:35.103 130   14.13
      130 14.13
      130 14.13
10/05/2024 11:12:55.586 2 200   14.13
      2 200 14.13
      2 200 14.13
10/05/2024 11:11:30.343 745   14.125
      745 14.125
      745 14.125
10/05/2024 11:10:56.904 18   14.125
      18 14.125
      18 14.125
10/05/2024 11:10:50.627 89   14.125
      89 14.125
      89 14.125
10/05/2024 11:10:42.657 100   14.125
      100 14.125
      100 14.125
10/05/2024 11:08:53.175 1 500   14.125
      1 500 14.125
      1 500 14.125
10/05/2024 11:07:16.870 2   14.125
      2 14.125
      2 14.125
10/05/2024 11:05:41.955 15   14.12
      15 14.12
      15 14.12
10/05/2024 11:05:06.344 70   14.13
      70 14.13
      70 14.13
10/05/2024 11:04:22.904 2 200   14.13
      2 200 14.13
      2 200 14.13
10/05/2024 11:04:17.695 500   14.125
      500 14.125
      500 14.125
10/05/2024 11:03:40.544 1 000   14.13
      1 000 14.13
      1 000 14.13
10/05/2024 11:03:35.839 2 000   14.125
      2 000 14.125
      2 000 14.125
10/05/2024 11:03:18.261 96   14.125
      96 14.125
      96 14.125
10/05/2024 11:02:06.974 100   14.13
      100 14.13
      100 14.13
10/05/2024 11:01:48.825 1 540   14.125
      1 540 14.125
      1 540 14.125
10/05/2024 10:58:30.009 300   14.125
      300 14.125
      300 14.125
10/05/2024 10:58:08.505 9   14.125
      9 14.125
      9 14.125
10/05/2024 10:54:12.658 100   14.125
      100 14.125
      100 14.125
10/05/2024 10:52:42.116 300   14.125
      300 14.125
      300 14.125
10/05/2024 10:51:31.248 27   14.12
      27 14.12
      27 14.12
10/05/2024 10:43:28.067 200   14.14
      200 14.14
      200 14.14
10/05/2024 10:41:34.804 1 400   14.125
      1 400 14.125
      1 400 14.125
10/05/2024 10:39:53.992 4   14.145
      4 14.145
      4 14.145
10/05/2024 10:38:54.393 50   14.16
      50 14.16
      50 14.16

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)