Commerzbank AG
- Information
- Last
- Buy
- Sell
415
290
15.585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:57:46.884 | 500 | 15.585 | |
500 | 15.585 | |||
100 | 15.585 | |||
400 | 15.585 | |||
20/05/2024 | 17:54:29.525 | 1 000 | 15.555 | |
6 | 15.555 | |||
9 | 15.555 | |||
1 000 | 15.555 | |||
200 | 15.555 | |||
385 | 15.555 | |||
400 | 15.555 | |||
20/05/2024 | 17:51:53.013 | 50 | 15.585 | |
50 | 15.585 | |||
50 | 15.585 | |||
20/05/2024 | 17:35:25.478 | 1 000 | 15.595 | |
9 | 15.595 | |||
1 000 | 15.595 | |||
991 | 15.595 | |||
20/05/2024 | 17:29:32.405 | 250 | 15.575 | |
250 | 15.575 | |||
250 | 15.575 | |||
20/05/2024 | 17:28:04.953 | 3 | 15.57 | |
3 | 15.57 | |||
3 | 15.57 | |||
20/05/2024 | 17:27:55.602 | 1 | 15.575 | |
1 | 15.575 | |||
1 | 15.575 | |||
20/05/2024 | 17:27:54.832 | 100 | 15.575 | |
100 | 15.575 | |||
100 | 15.575 | |||
20/05/2024 | 17:27:24.427 | 50 | 15.58 | |
50 | 15.58 | |||
50 | 15.58 | |||
20/05/2024 | 17:24:20.462 | 257 | 15.585 | |
257 | 15.585 | |||
257 | 15.585 | |||
20/05/2024 | 17:24:20.338 | 30 | 15.58 | |
30 | 15.58 | |||
30 | 15.58 | |||
20/05/2024 | 17:21:58.443 | 75 | 15.575 | |
75 | 15.575 | |||
75 | 15.575 | |||
20/05/2024 | 17:20:45.794 | 80 | 15.575 | |
80 | 15.575 | |||
80 | 15.575 | |||
20/05/2024 | 17:19:54.079 | 1 500 | 15.57 | |
1 500 | 15.57 | |||
1 500 | 15.57 | |||
20/05/2024 | 17:18:17.560 | 60 | 15.57 | |
60 | 15.57 | |||
60 | 15.57 | |||
20/05/2024 | 17:14:13.694 | 14 | 15.575 | |
14 | 15.575 | |||
14 | 15.575 | |||
20/05/2024 | 17:12:12.631 | 1 000 | 15.57 | |
1 000 | 15.57 | |||
1 000 | 15.57 | |||
20/05/2024 | 17:12:04.628 | 500 | 15.57 | |
500 | 15.57 | |||
500 | 15.57 | |||
20/05/2024 | 17:06:18.619 | 1 400 | 15.56 | |
1 400 | 15.56 | |||
1 400 | 15.56 | |||
20/05/2024 | 17:06:03.725 | 100 | 15.555 | |
100 | 15.555 | |||
100 | 15.555 | |||
20/05/2024 | 17:03:11.090 | 1 700 | 15.57 | |
1 700 | 15.57 | |||
1 700 | 15.57 | |||
20/05/2024 | 17:00:31.903 | 1 000 | 15.56 | |
1 000 | 15.56 | |||
1 000 | 15.56 | |||
20/05/2024 | 16:59:35.811 | 2 000 | 15.56 | |
2 000 | 15.56 | |||
2 000 | 15.56 | |||
20/05/2024 | 16:59:24.648 | 100 | 15.555 | |
100 | 15.555 | |||
100 | 15.555 | |||
20/05/2024 | 16:58:19.068 | 20 | 15.555 | |
20 | 15.555 | |||
20 | 15.555 | |||
20/05/2024 | 16:57:32.854 | 49 | 15.56 | |
49 | 15.56 | |||
49 | 15.56 | |||
20/05/2024 | 16:52:38.710 | 1 400 | 15.55 | |
1 400 | 15.55 | |||
1 400 | 15.55 | |||
20/05/2024 | 16:50:23.307 | 200 | 15.55 | |
200 | 15.55 | |||
200 | 15.55 | |||
20/05/2024 | 16:48:46.996 | 65 | 15.54 | |
65 | 15.54 | |||
65 | 15.54 | |||
20/05/2024 | 16:48:35.488 | 400 | 15.535 | |
400 | 15.535 | |||
400 | 15.535 | |||
20/05/2024 | 16:39:34.320 | 3 | 15.55 | |
3 | 15.55 | |||
3 | 15.55 | |||
20/05/2024 | 16:36:55.910 | 1 150 | 15.54 | |
1 150 | 15.54 | |||
1 150 | 15.54 | |||
20/05/2024 | 16:30:27.618 | 1 | 15.535 | |
1 | 15.535 | |||
1 | 15.535 | |||
20/05/2024 | 16:28:30.819 | 115 | 15.545 | |
115 | 15.545 | |||
115 | 15.545 | |||
20/05/2024 | 16:27:39.545 | 123 | 15.535 | |
123 | 15.535 | |||
123 | 15.535 | |||
20/05/2024 | 16:27:31.869 | 320 | 15.54 | |
320 | 15.54 | |||
320 | 15.54 | |||
20/05/2024 | 16:27:23.137 | 320 | 15.545 | |
320 | 15.545 | |||
320 | 15.545 | |||
20/05/2024 | 16:26:07.540 | 321 | 15.545 | |
321 | 15.545 | |||
321 | 15.545 | |||
20/05/2024 | 16:18:50.028 | 230 | 15.545 | |
230 | 15.545 | |||
230 | 15.545 | |||
20/05/2024 | 16:14:58.532 | 250 | 15.555 | |
250 | 15.555 | |||
250 | 15.555 | |||
20/05/2024 | 16:08:51.430 | 10 | 15.55 | |
10 | 15.55 | |||
10 | 15.55 | |||
20/05/2024 | 16:07:45.066 | 50 | 15.56 | |
50 | 15.56 | |||
50 | 15.56 | |||
20/05/2024 | 16:02:11.563 | 47 | 15.545 | |
47 | 15.545 | |||
47 | 15.545 | |||
20/05/2024 | 16:01:55.455 | 1 000 | 15.545 | |
1 000 | 15.545 | |||
1 000 | 15.545 | |||
20/05/2024 | 15:59:52.709 | 100 | 15.555 | |
100 | 15.555 | |||
100 | 15.555 | |||
20/05/2024 | 15:57:24.784 | 120 | 15.555 | |
120 | 15.555 | |||
120 | 15.555 | |||
20/05/2024 | 15:53:22.112 | 1 400 | 15.555 | |
1 400 | 15.555 | |||
1 400 | 15.555 | |||
20/05/2024 | 15:53:19.297 | 700 | 15.55 | |
700 | 15.55 | |||
700 | 15.55 | |||
20/05/2024 | 15:51:36.783 | 20 | 15.55 | |
20 | 15.55 | |||
20 | 15.55 | |||
20/05/2024 | 15:51:32.673 | 63 | 15.555 | |
63 | 15.555 | |||
63 | 15.555 | |||
20/05/2024 | 15:46:56.718 | 500 | 15.55 | |
500 | 15.55 | |||
500 | 15.55 | |||
20/05/2024 | 15:42:22.332 | 50 | 15.51 | |
50 | 15.51 | |||
50 | 15.51 | |||
20/05/2024 | 15:42:04.639 | 1 | 15.505 | |
1 | 15.505 | |||
1 | 15.505 | |||
20/05/2024 | 15:42:02.453 | 10 | 15.51 | |
10 | 15.51 | |||
10 | 15.51 | |||
20/05/2024 | 15:41:35.314 | 70 | 15.51 | |
70 | 15.51 | |||
70 | 15.51 | |||
20/05/2024 | 15:41:28.914 | 100 | 15.51 | |
100 | 15.51 | |||
100 | 15.51 | |||
20/05/2024 | 15:37:29.221 | 150 | 15.515 | |
150 | 15.515 | |||
150 | 15.515 | |||
20/05/2024 | 15:37:22.376 | 654 | 15.52 | |
654 | 15.52 | |||
654 | 15.52 | |||
20/05/2024 | 15:36:39.193 | 678 | 15.515 | |
678 | 15.515 | |||
678 | 15.515 | |||
20/05/2024 | 15:35:22.043 | 2 | 15.52 | |
2 | 15.52 | |||
2 | 15.52 | |||
20/05/2024 | 15:29:29.568 | 48 | 15.53 | |
48 | 15.53 | |||
48 | 15.53 | |||
20/05/2024 | 15:28:02.786 | 2 000 | 15.525 | |
2 000 | 15.525 | |||
2 000 | 15.525 | |||
20/05/2024 | 15:27:48.835 | 9 | 15.525 | |
9 | 15.525 | |||
9 | 15.525 | |||
20/05/2024 | 15:27:45.432 | 100 | 15.52 | |
100 | 15.52 | |||
100 | 15.52 | |||
20/05/2024 | 15:23:57.391 | 1 400 | 15.54 | |
1 400 | 15.54 | |||
1 400 | 15.54 | |||
20/05/2024 | 15:18:41.054 | 20 000 | 15.55 | |
20 000 | 15.55 | |||
20 000 | 15.55 | |||
20/05/2024 | 15:18:33.399 | 250 | 15.55 | |
250 | 15.55 | |||
250 | 15.55 | |||
20/05/2024 | 15:13:54.682 | 200 | 15.52 | |
200 | 15.52 | |||
200 | 15.52 | |||
20/05/2024 | 15:11:59.883 | 500 | 15.525 | |
500 | 15.525 | |||
500 | 15.525 | |||
20/05/2024 | 15:06:42.946 | 100 | 15.525 | |
100 | 15.525 | |||
100 | 15.525 | |||
20/05/2024 | 15:03:59.906 | 330 | 15.545 | |
330 | 15.545 | |||
330 | 15.545 | |||
20/05/2024 | 15:02:55.701 | 1 | 15.55 | |
1 | 15.55 | |||
1 | 15.55 | |||
20/05/2024 | 15:01:10.850 | 2 | 15.545 | |
2 | 15.545 | |||
2 | 15.545 | |||
20/05/2024 | 14:59:44.812 | 1 400 | 15.545 | |
1 400 | 15.545 | |||
1 400 | 15.545 | |||
20/05/2024 | 14:59:22.526 | 13 | 15.55 | |
13 | 15.55 | |||
13 | 15.55 | |||
20/05/2024 | 14:57:55.407 | 300 | 15.545 | |
300 | 15.545 | |||
300 | 15.545 | |||
20/05/2024 | 14:57:07.997 | 2 000 | 15.55 | |
2 000 | 15.55 | |||
2 000 | 15.55 | |||
20/05/2024 | 14:53:05.483 | 10 | 15.525 | |
10 | 15.525 | |||
10 | 15.525 | |||
20/05/2024 | 14:49:46.038 | 150 | 15.535 | |
150 | 15.535 | |||
150 | 15.535 | |||
20/05/2024 | 14:37:42.862 | 90 | 15.515 | |
90 | 15.515 | |||
90 | 15.515 | |||
20/05/2024 | 14:35:35.404 | 10 | 15.515 | |
10 | 15.515 | |||
10 | 15.515 | |||
20/05/2024 | 14:31:00.845 | 3 | 15.52 | |
3 | 15.52 | |||
3 | 15.52 | |||
20/05/2024 | 14:28:09.215 | 45 | 15.51 | |
45 | 15.51 | |||
45 | 15.51 | |||
20/05/2024 | 14:23:29.757 | 250 | 15.505 | |
250 | 15.505 | |||
250 | 15.505 | |||
20/05/2024 | 14:23:13.636 | 14 | 15.505 | |
14 | 15.505 | |||
14 | 15.505 | |||
20/05/2024 | 14:21:43.025 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 | |||
20/05/2024 | 14:20:09.067 | 1 000 | 15.50 | |
1 000 | 15.50 | |||
1 000 | 15.50 | |||
20/05/2024 | 14:06:01.453 | 75 | 15.49 | |
75 | 15.49 | |||
75 | 15.49 | |||
20/05/2024 | 13:59:09.533 | 1 800 | 15.48 | |
1 800 | 15.48 | |||
1 800 | 15.48 | |||
20/05/2024 | 13:56:56.925 | 225 | 15.48 | |
225 | 15.48 | |||
225 | 15.48 | |||
20/05/2024 | 13:52:33.685 | 89 | 15.475 | |
89 | 15.475 | |||
89 | 15.475 | |||
20/05/2024 | 13:52:03.738 | 141 | 15.48 | |
141 | 15.48 | |||
1 | 15.48 | |||
140 | 15.48 | |||
20/05/2024 | 13:51:55.013 | 87 | 15.485 | |
87 | 15.485 | |||
87 | 15.485 | |||
20/05/2024 | 13:48:24.291 | 10 | 15.49 | |
10 | 15.49 | |||
10 | 15.49 | |||
20/05/2024 | 13:40:23.275 | 200 | 15.495 | |
200 | 15.495 | |||
200 | 15.495 | |||
20/05/2024 | 13:38:30.220 | 2 | 15.495 | |
2 | 15.495 | |||
2 | 15.495 | |||
20/05/2024 | 13:36:53.496 | 2 000 | 15.495 | |
2 000 | 15.495 | |||
2 000 | 15.495 | |||
20/05/2024 | 13:36:11.072 | 1 000 | 15.50 | |
1 000 | 15.50 | |||
1 000 | 15.50 | |||
20/05/2024 | 13:33:41.952 | 2 000 | 15.495 | |
2 000 | 15.495 | |||
2 000 | 15.495 | |||
20/05/2024 | 13:33:16.177 | 20 000 | 15.50 | |
20 000 | 15.50 | |||
20 000 | 15.50 | |||
20/05/2024 | 13:29:22.955 | 1 400 | 15.505 | |
1 400 | 15.505 | |||
1 400 | 15.505 | |||
20/05/2024 | 13:29:16.526 | 3 172 | 15.505 | |
3 172 | 15.505 | |||
3 172 | 15.505 | |||
20/05/2024 | 13:26:29.241 | 7 | 15.51 | |
7 | 15.51 | |||
7 | 15.51 | |||
20/05/2024 | 13:25:27.212 | 2 000 | 15.515 | |
2 000 | 15.515 | |||
2 000 | 15.515 | |||
20/05/2024 | 13:22:26.987 | 5 | 15.50 | |
5 | 15.50 | |||
5 | 15.50 | |||
20/05/2024 | 13:13:59.280 | 70 | 15.515 | |
70 | 15.515 | |||
70 | 15.515 | |||
20/05/2024 | 13:12:27.938 | 200 | 15.51 | |
200 | 15.51 | |||
200 | 15.51 | |||
20/05/2024 | 13:10:35.785 | 500 | 15.515 | |
500 | 15.515 | |||
500 | 15.515 | |||
20/05/2024 | 13:05:48.552 | 300 | 15.56 | |
300 | 15.56 | |||
300 | 15.56 | |||
20/05/2024 | 13:05:17.850 | 500 | 15.56 | |
500 | 15.56 | |||
500 | 15.56 | |||
20/05/2024 | 13:03:15.240 | 800 | 15.57 | |
300 | 15.57 | |||
500 | 15.57 | |||
800 | 15.57 | |||
20/05/2024 | 12:53:42.337 | 650 | 15.545 | |
650 | 15.545 | |||
650 | 15.545 | |||
20/05/2024 | 12:51:17.567 | 500 | 15.545 | |
500 | 15.545 | |||
500 | 15.545 | |||
20/05/2024 | 12:50:30.251 | 100 | 15.55 | |
100 | 15.55 | |||
100 | 15.55 | |||
20/05/2024 | 12:48:38.574 | 200 | 15.545 | |
200 | 15.545 | |||
200 | 15.545 | |||
20/05/2024 | 12:48:15.000 | 1 300 | 15.545 | |
1 300 | 15.545 | |||
1 300 | 15.545 | |||
20/05/2024 | 12:43:28.204 | 2 000 | 15.545 | |
2 000 | 15.545 | |||
2 000 | 15.545 | |||
20/05/2024 | 12:43:05.280 | 1 400 | 15.54 | |
1 400 | 15.54 | |||
1 400 | 15.54 | |||
20/05/2024 | 12:42:03.140 | 500 | 15.545 | |
500 | 15.545 | |||
500 | 15.545 | |||
20/05/2024 | 12:41:57.134 | 100 | 15.55 | |
100 | 15.55 | |||
100 | 15.55 | |||
20/05/2024 | 12:38:16.096 | 130 | 15.56 | |
130 | 15.56 | |||
130 | 15.56 | |||
20/05/2024 | 12:36:17.470 | 15 | 15.55 | |
15 | 15.55 | |||
15 | 15.55 | |||
20/05/2024 | 12:26:17.038 | 150 | 15.555 | |
150 | 15.555 | |||
150 | 15.555 | |||
20/05/2024 | 12:24:12.203 | 400 | 15.555 | |
400 | 15.555 | |||
400 | 15.555 | |||
20/05/2024 | 12:24:04.018 | 98 | 15.56 | |
98 | 15.56 | |||
98 | 15.56 | |||
20/05/2024 | 12:22:43.279 | 1 | 15.56 | |
1 | 15.56 | |||
1 | 15.56 | |||
20/05/2024 | 12:20:15.007 | 92 | 15.55 | |
92 | 15.55 | |||
92 | 15.55 | |||
20/05/2024 | 12:18:22.039 | 1 400 | 15.545 | |
1 400 | 15.545 | |||
1 400 | 15.545 | |||
20/05/2024 | 12:17:08.609 | 7 | 15.555 | |
7 | 15.555 | |||
7 | 15.555 | |||
20/05/2024 | 12:17:06.315 | 20 | 15.555 | |
20 | 15.555 | |||
20 | 15.555 | |||
20/05/2024 | 12:16:55.509 | 100 | 15.55 | |
100 | 15.55 | |||
100 | 15.55 | |||
20/05/2024 | 12:13:11.316 | 1 | 15.555 | |
1 | 15.555 | |||
1 | 15.555 | |||
20/05/2024 | 12:07:40.901 | 1 280 | 15.56 | |
500 | 15.56 | |||
1 280 | 15.56 | |||
780 | 15.56 | |||
20/05/2024 | 12:07:28.147 | 20 | 15.56 | |
20 | 15.56 | |||
20 | 15.56 | |||
20/05/2024 | 12:06:53.060 | 20 000 | 15.55 | |
20 000 | 15.55 | |||
20 000 | 15.55 | |||
20/05/2024 | 12:04:28.614 | 40 | 15.55 | |
40 | 15.55 | |||
40 | 15.55 | |||
20/05/2024 | 12:03:37.775 | 1 000 | 15.54 | |
1 000 | 15.54 | |||
1 000 | 15.54 | |||
20/05/2024 | 12:00:59.969 | 5 | 15.55 | |
5 | 15.55 | |||
5 | 15.55 | |||
20/05/2024 | 11:59:26.301 | 50 | 15.545 | |
50 | 15.545 | |||
50 | 15.545 | |||
20/05/2024 | 11:58:33.569 | 130 | 15.545 | |
130 | 15.545 | |||
130 | 15.545 | |||
20/05/2024 | 11:54:01.085 | 200 | 15.52 | |
200 | 15.52 | |||
200 | 15.52 | |||
20/05/2024 | 11:53:33.597 | 67 | 15.51 | |
67 | 15.51 | |||
67 | 15.51 | |||
20/05/2024 | 11:53:20.332 | 500 | 15.505 | |
500 | 15.505 | |||
500 | 15.505 | |||
20/05/2024 | 11:45:00.963 | 1 500 | 15.505 | |
1 500 | 15.505 | |||
1 500 | 15.505 | |||
20/05/2024 | 11:44:18.106 | 100 | 15.505 | |
100 | 15.505 | |||
100 | 15.505 | |||
20/05/2024 | 11:43:22.026 | 2 000 | 15.505 | |
2 000 | 15.505 | |||
2 000 | 15.505 | |||
20/05/2024 | 11:42:18.898 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
20/05/2024 | 11:41:45.606 | 600 | 15.495 | |
600 | 15.495 | |||
600 | 15.495 | |||
20/05/2024 | 11:41:10.711 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 | |||
20/05/2024 | 11:41:09.750 | 16 | 15.495 | |
16 | 15.495 | |||
16 | 15.495 | |||
20/05/2024 | 11:40:49.215 | 20 | 15.50 | |
20 | 15.50 | |||
20 | 15.50 | |||
20/05/2024 | 11:40:09.580 | 50 | 15.495 | |
50 | 15.495 | |||
50 | 15.495 | |||
20/05/2024 | 11:38:38.971 | 2 000 | 15.495 | |
2 000 | 15.495 | |||
2 000 | 15.495 | |||
20/05/2024 | 11:38:35.740 | 3 400 | 15.495 | |
3 400 | 15.495 | |||
3 400 | 15.495 | |||
20/05/2024 | 11:38:31.096 | 20 000 | 15.50 | |
20 000 | 15.50 | |||
20 000 | 15.50 | |||
20/05/2024 | 11:37:04.379 | 230 | 15.505 | |
230 | 15.505 | |||
230 | 15.505 | |||
20/05/2024 | 11:35:42.204 | 10 | 15.505 | |
10 | 15.505 | |||
10 | 15.505 | |||
20/05/2024 | 11:34:29.354 | 200 | 15.505 | |
200 | 15.505 | |||
200 | 15.505 | |||
20/05/2024 | 11:32:36.693 | 72 | 15.52 | |
72 | 15.52 | |||
72 | 15.52 | |||
20/05/2024 | 11:31:42.506 | 100 | 15.52 | |
100 | 15.52 | |||
100 | 15.52 | |||
20/05/2024 | 11:31:35.076 | 1 000 | 15.52 | |
1 000 | 15.52 | |||
1 000 | 15.52 | |||
20/05/2024 | 11:30:47.744 | 3 | 15.525 | |
3 | 15.525 | |||
3 | 15.525 | |||
20/05/2024 | 11:29:58.198 | 179 | 15.52 | |
179 | 15.52 | |||
179 | 15.52 | |||
20/05/2024 | 11:26:22.645 | 1 400 | 15.52 | |
1 400 | 15.52 | |||
1 400 | 15.52 | |||
20/05/2024 | 11:25:39.782 | 1 000 | 15.515 | |
1 000 | 15.515 | |||
1 000 | 15.515 | |||
20/05/2024 | 11:25:38.329 | 400 | 15.515 | |
400 | 15.515 | |||
400 | 15.515 | |||
20/05/2024 | 11:25:01.099 | 350 | 15.52 | |
350 | 15.52 | |||
350 | 15.52 | |||
20/05/2024 | 11:23:37.131 | 200 | 15.52 | |
200 | 15.52 | |||
200 | 15.52 | |||
20/05/2024 | 11:22:13.527 | 400 | 15.52 | |
400 | 15.52 | |||
400 | 15.52 | |||
20/05/2024 | 11:20:23.915 | 100 | 15.52 | |
100 | 15.52 | |||
100 | 15.52 | |||
20/05/2024 | 11:19:06.318 | 2 000 | 15.52 | |
2 000 | 15.52 | |||
2 000 | 15.52 | |||
20/05/2024 | 11:18:37.336 | 100 | 15.51 | |
100 | 15.51 | |||
100 | 15.51 | |||
20/05/2024 | 11:18:21.195 | 60 | 15.51 | |
60 | 15.51 | |||
60 | 15.51 | |||
20/05/2024 | 11:17:49.784 | 257 | 15.515 | |
257 | 15.515 | |||
257 | 15.515 | |||
20/05/2024 | 11:17:28.975 | 255 | 15.50 | |
5 | 15.50 | |||
255 | 15.50 | |||
200 | 15.50 | |||
50 | 15.50 | |||
20/05/2024 | 11:16:50.348 | 500 | 15.51 | |
500 | 15.51 | |||
500 | 15.51 | |||
20/05/2024 | 11:15:30.353 | 20 | 15.535 | |
20 | 15.535 | |||
20 | 15.535 | |||
20/05/2024 | 11:14:25.709 | 200 | 15.535 | |
200 | 15.535 | |||
200 | 15.535 | |||
20/05/2024 | 11:11:15.029 | 2 000 | 15.54 | |
2 000 | 15.54 | |||
2 000 | 15.54 | |||
20/05/2024 | 11:10:50.601 | 50 | 15.54 | |
50 | 15.54 | |||
50 | 15.54 | |||
20/05/2024 | 11:10:04.470 | 22 | 15.54 | |
22 | 15.54 | |||
22 | 15.54 | |||
20/05/2024 | 11:05:38.682 | 100 | 15.545 | |
100 | 15.545 | |||
100 | 15.545 | |||
20/05/2024 | 11:05:32.013 | 150 | 15.545 | |
150 | 15.545 | |||
150 | 15.545 | |||
20/05/2024 | 11:00:43.315 | 1 000 | 15.54 | |
1 000 | 15.54 | |||
1 000 | 15.54 | |||
20/05/2024 | 10:59:17.875 | 100 | 15.54 | |
100 | 15.54 | |||
100 | 15.54 | |||
20/05/2024 | 10:55:16.526 | 200 | 15.55 | |
200 | 15.55 | |||
200 | 15.55 | |||
20/05/2024 | 10:54:52.310 | 300 | 15.56 | |
300 | 15.56 | |||
300 | 15.56 | |||
20/05/2024 | 10:54:40.923 | 1 400 | 15.56 | |
1 400 | 15.56 | |||
1 400 | 15.56 | |||
20/05/2024 | 10:50:42.047 | 300 | 15.56 | |
300 | 15.56 | |||
300 | 15.56 | |||
20/05/2024 | 10:50:20.442 | 1 400 | 15.56 | |
1 400 | 15.56 | |||
1 400 | 15.56 | |||
20/05/2024 | 10:42:50.926 | 65 | 15.555 | |
65 | 15.555 | |||
65 | 15.555 | |||
20/05/2024 | 10:42:29.110 | 83 | 15.56 | |
83 | 15.56 | |||
83 | 15.56 | |||
20/05/2024 | 10:37:05.611 | 20 | 15.545 | |
20 | 15.545 | |||
20 | 15.545 | |||
20/05/2024 | 10:34:04.179 | 40 | 15.555 | |
40 | 15.555 | |||
40 | 15.555 | |||
20/05/2024 | 10:33:26.582 | 2 000 | 15.555 | |
2 000 | 15.555 | |||
2 000 | 15.555 | |||
20/05/2024 | 10:31:25.960 | 610 | 15.55 | |
610 | 15.55 | |||
610 | 15.55 | |||
20/05/2024 | 10:31:25.617 | 2 400 | 15.55 | |
1 000 | 15.55 | |||
2 000 | 15.55 | |||
1 400 | 15.55 | |||
400 | 15.55 | |||
20/05/2024 | 10:31:11.077 | 1 800 | 15.545 | |
1 800 | 15.545 | |||
1 800 | 15.545 | |||
20/05/2024 | 10:29:58.488 | 30 | 15.54 | |
30 | 15.54 | |||
30 | 15.54 | |||
20/05/2024 | 10:26:37.654 | 800 | 15.53 | |
800 | 15.53 | |||
800 | 15.53 | |||
20/05/2024 | 10:26:03.995 | 630 | 15.53 | |
630 | 15.53 | |||
630 | 15.53 | |||
20/05/2024 | 10:25:55.885 | 1 400 | 15.53 | |
1 400 | 15.53 | |||
1 400 | 15.53 | |||
20/05/2024 | 10:24:12.596 | 1 | 15.535 | |
1 | 15.535 | |||
1 | 15.535 | |||
20/05/2024 | 10:19:57.957 | 610 | 15.54 | |
610 | 15.54 | |||
610 | 15.54 | |||
20/05/2024 | 10:18:09.658 | 1 | 15.535 | |
1 | 15.535 | |||
1 | 15.535 | |||
20/05/2024 | 10:17:34.112 | 1 | 15.55 | |
1 | 15.55 | |||
1 | 15.55 | |||
20/05/2024 | 10:17:09.308 | 503 | 15.55 | |
503 | 15.55 | |||
500 | 15.55 | |||
3 | 15.55 | |||
20/05/2024 | 10:16:09.902 | 190 | 15.545 | |
190 | 15.545 | |||
190 | 15.545 | |||
20/05/2024 | 10:15:09.922 | 200 | 15.54 | |
200 | 15.54 | |||
200 | 15.54 | |||
20/05/2024 | 10:14:38.927 | 4 | 15.545 | |
4 | 15.545 | |||
4 | 15.545 | |||
20/05/2024 | 10:12:44.373 | 20 | 15.54 | |
20 | 15.54 | |||
20 | 15.54 | |||
20/05/2024 | 10:10:50.323 | 350 | 15.51 | |
350 | 15.51 | |||
350 | 15.51 | |||
20/05/2024 | 10:10:48.335 | 120 | 15.52 | |
120 | 15.52 | |||
120 | 15.52 | |||
20/05/2024 | 10:07:45.206 | 100 | 15.53 | |
100 | 15.53 | |||
100 | 15.53 | |||
20/05/2024 | 10:05:10.655 | 150 | 15.545 | |
150 | 15.545 | |||
150 | 15.545 | |||
20/05/2024 | 10:05:02.092 | 203 | 15.54 | |
203 | 15.54 | |||
203 | 15.54 | |||
20/05/2024 | 10:02:11.730 | 26 | 15.555 | |
26 | 15.555 | |||
26 | 15.555 | |||
20/05/2024 | 10:00:39.119 | 150 | 15.54 | |
150 | 15.54 | |||
150 | 15.54 | |||
20/05/2024 | 09:59:24.841 | 660 | 15.55 | |
660 | 15.55 | |||
660 | 15.55 | |||
20/05/2024 | 09:58:47.930 | 70 | 15.55 | |
70 | 15.55 | |||
70 | 15.55 | |||
20/05/2024 | 09:56:32.603 | 500 | 15.535 | |
500 | 15.535 | |||
500 | 15.535 | |||
20/05/2024 | 09:55:33.707 | 160 | 15.535 | |
160 | 15.535 | |||
160 | 15.535 | |||
20/05/2024 | 09:54:50.431 | 1 400 | 15.54 | |
1 400 | 15.54 | |||
1 400 | 15.54 | |||
20/05/2024 | 09:54:46.479 | 6 200 | 15.53 | |
6 200 | 15.53 | |||
6 200 | 15.53 | |||
20/05/2024 | 09:54:27.777 | 1 800 | 15.55 | |
1 800 | 15.55 | |||
1 800 | 15.55 | |||
20/05/2024 | 09:52:41.245 | 800 | 15.55 | |
800 | 15.55 | |||
800 | 15.55 | |||
20/05/2024 | 09:51:00.724 | 250 | 15.49 | |
250 | 15.49 | |||
250 | 15.49 | |||
20/05/2024 | 09:50:21.117 | 1 000 | 15.505 | |
1 000 | 15.505 | |||
1 000 | 15.505 | |||
20/05/2024 | 09:48:34.527 | 150 | 15.51 | |
150 | 15.51 | |||
150 | 15.51 | |||
20/05/2024 | 09:45:39.932 | 120 | 15.49 | |
120 | 15.49 | |||
120 | 15.49 | |||
20/05/2024 | 09:43:21.310 | 65 | 15.485 | |
65 | 15.485 | |||
65 | 15.485 | |||
20/05/2024 | 09:41:06.318 | 1 400 | 15.48 | |
1 400 | 15.48 | |||
1 400 | 15.48 | |||
20/05/2024 | 09:39:08.444 | 4 | 15.47 | |
4 | 15.47 | |||
4 | 15.47 | |||
20/05/2024 | 09:38:48.189 | 310 | 15.465 | |
310 | 15.465 | |||
310 | 15.465 | |||
20/05/2024 | 09:38:00.320 | 1 400 | 15.47 | |
1 400 | 15.47 | |||
1 400 | 15.47 | |||
20/05/2024 | 09:37:32.261 | 18 | 15.465 | |
18 | 15.465 | |||
18 | 15.465 | |||
20/05/2024 | 09:36:21.805 | 100 | 15.47 | |
100 | 15.47 | |||
100 | 15.47 | |||
20/05/2024 | 09:35:00.390 | 1 400 | 15.455 | |
1 400 | 15.455 | |||
1 400 | 15.455 | |||
20/05/2024 | 09:34:46.815 | 1 300 | 15.46 | |
1 300 | 15.46 | |||
1 300 | 15.46 | |||
20/05/2024 | 09:33:44.501 | 31 | 15.475 | |
31 | 15.475 | |||
31 | 15.475 | |||
20/05/2024 | 09:33:22.860 | 960 | 15.48 | |
960 | 15.48 | |||
960 | 15.48 | |||
20/05/2024 | 09:33:08.768 | 566 | 15.48 | |
566 | 15.48 | |||
566 | 15.48 | |||
20/05/2024 | 09:33:08.357 | 1 400 | 15.48 | |
1 400 | 15.48 | |||
1 400 | 15.48 | |||
20/05/2024 | 09:33:03.449 | 15 233 | 15.48 | |
3 233 | 15.48 | |||
5 000 | 15.48 | |||
2 000 | 15.48 | |||
15 233 | 15.48 | |||
5 000 | 15.48 | |||
20/05/2024 | 09:32:43.301 | 1 400 | 15.48 | |
1 400 | 15.48 | |||
1 400 | 15.48 | |||
20/05/2024 | 09:32:00.596 | 2 000 | 15.495 | |
900 | 15.495 | |||
2 000 | 15.495 | |||
1 100 | 15.495 | |||
20/05/2024 | 09:31:25.940 | 1 400 | 15.49 | |
1 400 | 15.49 | |||
1 400 | 15.49 | |||
20/05/2024 | 09:30:30.884 | 100 | 15.485 | |
100 | 15.485 | |||
100 | 15.485 | |||
20/05/2024 | 09:30:13.968 | 1 | 15.48 | |
1 | 15.48 | |||
1 | 15.48 | |||
20/05/2024 | 09:30:01.115 | 1 400 | 15.48 | |
1 400 | 15.48 | |||
1 400 | 15.48 | |||
20/05/2024 | 09:28:37.386 | 1 000 | 15.49 | |
1 000 | 15.49 | |||
1 000 | 15.49 | |||
20/05/2024 | 09:28:03.079 | 64 | 15.495 | |
64 | 15.495 | |||
64 | 15.495 | |||
20/05/2024 | 09:27:25.145 | 1 355 | 15.50 | |
1 355 | 15.50 | |||
1 355 | 15.50 | |||
20/05/2024 | 09:27:11.216 | 1 500 | 15.50 | |
1 500 | 15.50 | |||
1 500 | 15.50 | |||
20/05/2024 | 09:26:53.511 | 5 | 15.50 | |
5 | 15.50 | |||
5 | 15.50 | |||
20/05/2024 | 09:25:32.552 | 500 | 15.52 | |
500 | 15.52 | |||
500 | 15.52 | |||
20/05/2024 | 09:22:03.045 | 100 | 15.51 | |
100 | 15.51 | |||
100 | 15.51 | |||
20/05/2024 | 09:19:11.724 | 5 | 15.52 | |
5 | 15.52 | |||
5 | 15.52 | |||
20/05/2024 | 09:18:16.588 | 5 | 15.54 | |
5 | 15.54 | |||
5 | 15.54 | |||
20/05/2024 | 09:14:54.086 | 1 000 | 15.535 | |
1 000 | 15.535 | |||
1 000 | 15.535 | |||
20/05/2024 | 09:14:35.354 | 500 | 15.535 | |
500 | 15.535 | |||
500 | 15.535 | |||
20/05/2024 | 09:13:57.084 | 964 | 15.55 | |
964 | 15.55 | |||
964 | 15.55 | |||
20/05/2024 | 09:13:26.368 | 200 | 15.55 | |
200 | 15.55 | |||
200 | 15.55 | |||
20/05/2024 | 09:13:20.924 | 50 | 15.56 | |
50 | 15.56 | |||
50 | 15.56 | |||
20/05/2024 | 09:12:54.750 | 15 | 15.57 | |
15 | 15.57 | |||
15 | 15.57 | |||
20/05/2024 | 09:10:00.378 | 1 400 | 15.555 | |
1 400 | 15.555 | |||
1 400 | 15.555 | |||
20/05/2024 | 09:09:50.002 | 1 500 | 15.565 | |
1 500 | 15.565 | |||
1 500 | 15.565 | |||
20/05/2024 | 09:09:49.852 | 4 | 15.57 | |
4 | 15.57 | |||
4 | 15.57 | |||
20/05/2024 | 09:07:46.527 | 194 | 15.57 | |
194 | 15.57 | |||
194 | 15.57 | |||
20/05/2024 | 09:05:38.792 | 1 000 | 15.57 | |
1 000 | 15.57 | |||
1 000 | 15.57 | |||
20/05/2024 | 09:05:22.849 | 100 | 15.57 | |
100 | 15.57 | |||
100 | 15.57 | |||
20/05/2024 | 09:05:14.224 | 2 000 | 15.58 | |
2 000 | 15.58 | |||
2 000 | 15.58 | |||
20/05/2024 | 09:04:35.610 | 1 500 | 15.57 | |
1 500 | 15.57 | |||
1 500 | 15.57 | |||
20/05/2024 | 09:02:36.722 | 2 000 | 15.56 | |
2 000 | 15.56 | |||
500 | 15.56 | |||
1 500 | 15.56 | |||
20/05/2024 | 09:02:34.809 | 200 | 15.615 | |
200 | 15.615 | |||
30 | 15.615 | |||
20 | 15.615 | |||
150 | 15.615 | |||
20/05/2024 | 09:02:30.932 | 1 990 | 15.60 | |
150 | 15.60 | |||
300 | 15.60 | |||
1 990 | 15.60 | |||
1 000 | 15.60 | |||
500 | 15.60 | |||
40 | 15.60 | |||
20/05/2024 | 09:02:24.558 | 2 083 | 15.58 | |
317 | 15.58 | |||
600 | 15.58 | |||
390 | 15.58 | |||
100 | 15.58 | |||
100 | 15.58 | |||
86 | 15.58 | |||
1 083 | 15.58 | |||
1 000 | 15.58 | |||
200 | 15.58 | |||
90 | 15.58 | |||
200 | 15.58 | |||
20/05/2024 | 08:58:29.849 | 1 000 | 15.505 | |
1 000 | 15.505 | |||
200 | 15.505 | |||
757 | 15.505 | |||
43 | 15.505 | |||
20/05/2024 | 08:55:05.402 | 4 | 15.505 | |
4 | 15.505 | |||
4 | 15.505 | |||
20/05/2024 | 08:47:31.206 | 150 | 15.505 | |
50 | 15.505 | |||
100 | 15.505 | |||
150 | 15.505 | |||
20/05/2024 | 08:47:06.626 | 1 000 | 15.485 | |
1 000 | 15.485 | |||
961 | 15.485 | |||
39 | 15.485 | |||
20/05/2024 | 08:42:33.780 | 320 | 15.49 | |
320 | 15.49 | |||
320 | 15.49 | |||
20/05/2024 | 08:35:30.578 | 57 | 15.49 | |
53 | 15.49 | |||
4 | 15.49 | |||
57 | 15.49 | |||
20/05/2024 | 08:31:15.211 | 75 | 15.505 | |
75 | 15.505 | |||
36 | 15.505 | |||
39 | 15.505 | |||
20/05/2024 | 08:31:04.358 | 1 290 | 15.50 | |
50 | 15.50 | |||
250 | 15.50 | |||
1 000 | 15.50 | |||
1 240 | 15.50 | |||
40 | 15.50 | |||
20/05/2024 | 08:10:41.857 | 25 | 15.505 | |
25 | 15.505 | |||
25 | 15.505 | |||
20/05/2024 | 08:10:02.570 | 600 | 15.50 | |
100 | 15.50 | |||
600 | 15.50 | |||
500 | 15.50 | |||
20/05/2024 | 08:09:07.374 | 1 | 15.555 | |
1 | 15.555 | |||
1 | 15.555 | |||
20/05/2024 | 08:08:55.012 | 412 | 15.495 | |
200 | 15.495 | |||
4 | 15.495 | |||
412 | 15.495 | |||
4 | 15.495 | |||
30 | 15.495 | |||
39 | 15.495 | |||
108 | 15.495 | |||
10 | 15.495 | |||
11 | 15.495 | |||
2 | 15.495 | |||
4 | 15.495 | |||
20/05/2024 | 08:08:54.422 | 9 380 | 15.49 | |
330 | 15.49 | |||
645 | 15.49 | |||
2 500 | 15.49 | |||
30 | 15.49 | |||
390 | 15.49 | |||
500 | 15.49 | |||
150 | 15.49 | |||
150 | 15.49 | |||
300 | 15.49 | |||
2 | 15.49 | |||
147 | 15.49 | |||
250 | 15.49 | |||
3 | 15.49 | |||
32 | 15.49 | |||
750 | 15.49 | |||
100 | 15.49 | |||
100 | 15.49 | |||
380 | 15.49 | |||
600 | 15.49 | |||
10 | 15.49 | |||
20 | 15.49 | |||
500 | 15.49 | |||
186 | 15.49 | |||
150 | 15.49 | |||
200 | 15.49 | |||
90 | 15.49 | |||
200 | 15.49 | |||
500 | 15.49 | |||
237 | 15.49 | |||
22 | 15.49 | |||
150 | 15.49 | |||
1 200 | 15.49 | |||
200 | 15.49 | |||
64 | 15.49 | |||
60 | 15.49 | |||
10 | 15.49 | |||
350 | 15.49 | |||
1 | 15.49 | |||
190 | 15.49 | |||
25 | 15.49 | |||
7 | 15.49 | |||
100 | 15.49 | |||
450 | 15.49 | |||
650 | 15.49 | |||
1 000 | 15.49 | |||
15 | 15.49 | |||
195 | 15.49 | |||
400 | 15.49 | |||
90 | 15.49 | |||
150 | 15.49 | |||
70 | 15.49 | |||
137 | 15.49 | |||
100 | 15.49 | |||
125 | 15.49 | |||
35 | 15.49 | |||
306 | 15.49 | |||
60 | 15.49 | |||
40 | 15.49 | |||
1 000 | 15.49 | |||
4 | 15.49 | |||
680 | 15.49 | |||
86 | 15.49 | |||
30 | 15.49 | |||
100 | 15.49 | |||
79 | 15.49 | |||
800 | 15.49 | |||
10 | 15.49 | |||
258 | 15.49 | |||
59 | 15.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:59:54
Last Update:
20/05/2024 @ 17:59:54