METRO AG

55

47

4.995

Date Time Volume Order Volume Price
15/05/2024 15:56:08.124 200   4.995
      200 4.995
      200 4.995
15/05/2024 15:46:50.029 2   5.02
      2 5.02
      2 5.02
15/05/2024 15:44:03.848 500   5.02
      500 5.02
      500 5.02
15/05/2024 15:44:02.062 1 000   5.02
      1 000 5.02
      1 000 5.02
15/05/2024 15:37:58.133 160   5.03
      160 5.03
      160 5.03
15/05/2024 15:29:58.770 30   5.01
      30 5.01
      30 5.01
15/05/2024 15:17:24.576 20   4.985
      20 4.985
      20 4.985
15/05/2024 15:12:09.102 10   4.985
      10 4.985
      10 4.985
15/05/2024 14:16:59.327 875   4.98
      875 4.98
      875 4.98
15/05/2024 14:16:26.188 1 125   4.98
      1 125 4.98
      1 125 4.98
15/05/2024 14:04:41.893 20   4.98
      20 4.98
      20 4.98
15/05/2024 14:01:14.345 1   4.965
      1 4.965
      1 4.965
15/05/2024 14:00:52.485 80   4.965
      80 4.965
      80 4.965
15/05/2024 13:59:13.052 5   4.965
      5 4.965
      5 4.965
15/05/2024 13:57:29.202 1 000   4.98
      1 000 4.98
      1 000 4.98
15/05/2024 13:44:54.514 301   4.99
      301 4.99
      301 4.99
15/05/2024 13:30:46.868 2   4.98
      2 4.98
      2 4.98
15/05/2024 13:30:29.644 500   4.985
      500 4.985
      500 4.985
15/05/2024 13:29:58.236 711   4.98
      200 4.98
      711 4.98
      511 4.98
15/05/2024 13:19:31.087 30   4.99
      30 4.99
      30 4.99
15/05/2024 13:19:30.666 810   5.00
      810 5.00
      810 5.00
15/05/2024 13:04:53.859 30   5.01
      30 5.01
      30 5.01
15/05/2024 12:49:18.312 100   5.01
      100 5.01
      100 5.01
15/05/2024 12:49:05.205 1 100   5.01
      1 100 5.01
      1 100 5.01
15/05/2024 12:04:28.363 65   5.02
      65 5.02
      65 5.02
15/05/2024 11:38:34.419 500   5.02
      500 5.02
      500 5.02
15/05/2024 11:25:21.650 400   5.00
      400 5.00
      400 5.00
15/05/2024 10:56:06.354 50   5.00
      50 5.00
      50 5.00
15/05/2024 10:39:50.885 432   4.995
      432 4.995
      432 4.995
15/05/2024 10:33:22.612 85   4.995
      85 4.995
      85 4.995
15/05/2024 10:25:40.225 400   5.00
      250 5.00
      400 5.00
      150 5.00
15/05/2024 10:18:09.820 100   4.985
      100 4.985
      100 4.985
15/05/2024 09:53:56.056 380   4.985
      30 4.985
      380 4.985
      350 4.985
15/05/2024 09:49:32.470 100   5.00
      100 5.00
      100 5.00
15/05/2024 09:42:00.649 60   5.00
      60 5.00
      60 5.00
15/05/2024 09:42:00.439 334   5.01
      334 5.01
      334 5.01
15/05/2024 09:41:08.159 1 000   5.02
      1 000 5.02
      1 000 5.02
15/05/2024 09:40:59.062 1 000   5.02
      1 000 5.02
      1 000 5.02
15/05/2024 09:40:39.873 1 000   5.02
      1 000 5.02
      1 000 5.02
15/05/2024 09:39:43.188 1 000   5.02
      1 000 5.02
      1 000 5.02
15/05/2024 09:30:40.362 16   5.06
      16 5.06
      16 5.06
15/05/2024 09:30:33.269 110   5.06
      110 5.06
      110 5.06
15/05/2024 09:29:58.132 300   5.05
      300 5.05
      300 5.05
15/05/2024 09:04:07.650 1   5.06
      1 5.06
      1 5.06
15/05/2024 09:02:03.867 1   5.06
      1 5.06
      1 5.06
15/05/2024 08:01:39.964 12   5.02
      12 5.02
      12 5.02
15/05/2024 08:01:09.944 1 968   5.12
      300 5.12
      10 5.12
      1 000 5.12
      100 5.12
      508 5.12
      50 5.12
      1 968 5.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)