METRO AG
- Information
- Last
- Buy
- Sell
55
47
4.995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:56:08.124 | 200 | 4.995 | |
200 | 4.995 | |||
200 | 4.995 | |||
15/05/2024 | 15:46:50.029 | 2 | 5.02 | |
2 | 5.02 | |||
2 | 5.02 | |||
15/05/2024 | 15:44:03.848 | 500 | 5.02 | |
500 | 5.02 | |||
500 | 5.02 | |||
15/05/2024 | 15:44:02.062 | 1 000 | 5.02 | |
1 000 | 5.02 | |||
1 000 | 5.02 | |||
15/05/2024 | 15:37:58.133 | 160 | 5.03 | |
160 | 5.03 | |||
160 | 5.03 | |||
15/05/2024 | 15:29:58.770 | 30 | 5.01 | |
30 | 5.01 | |||
30 | 5.01 | |||
15/05/2024 | 15:17:24.576 | 20 | 4.985 | |
20 | 4.985 | |||
20 | 4.985 | |||
15/05/2024 | 15:12:09.102 | 10 | 4.985 | |
10 | 4.985 | |||
10 | 4.985 | |||
15/05/2024 | 14:16:59.327 | 875 | 4.98 | |
875 | 4.98 | |||
875 | 4.98 | |||
15/05/2024 | 14:16:26.188 | 1 125 | 4.98 | |
1 125 | 4.98 | |||
1 125 | 4.98 | |||
15/05/2024 | 14:04:41.893 | 20 | 4.98 | |
20 | 4.98 | |||
20 | 4.98 | |||
15/05/2024 | 14:01:14.345 | 1 | 4.965 | |
1 | 4.965 | |||
1 | 4.965 | |||
15/05/2024 | 14:00:52.485 | 80 | 4.965 | |
80 | 4.965 | |||
80 | 4.965 | |||
15/05/2024 | 13:59:13.052 | 5 | 4.965 | |
5 | 4.965 | |||
5 | 4.965 | |||
15/05/2024 | 13:57:29.202 | 1 000 | 4.98 | |
1 000 | 4.98 | |||
1 000 | 4.98 | |||
15/05/2024 | 13:44:54.514 | 301 | 4.99 | |
301 | 4.99 | |||
301 | 4.99 | |||
15/05/2024 | 13:30:46.868 | 2 | 4.98 | |
2 | 4.98 | |||
2 | 4.98 | |||
15/05/2024 | 13:30:29.644 | 500 | 4.985 | |
500 | 4.985 | |||
500 | 4.985 | |||
15/05/2024 | 13:29:58.236 | 711 | 4.98 | |
200 | 4.98 | |||
711 | 4.98 | |||
511 | 4.98 | |||
15/05/2024 | 13:19:31.087 | 30 | 4.99 | |
30 | 4.99 | |||
30 | 4.99 | |||
15/05/2024 | 13:19:30.666 | 810 | 5.00 | |
810 | 5.00 | |||
810 | 5.00 | |||
15/05/2024 | 13:04:53.859 | 30 | 5.01 | |
30 | 5.01 | |||
30 | 5.01 | |||
15/05/2024 | 12:49:18.312 | 100 | 5.01 | |
100 | 5.01 | |||
100 | 5.01 | |||
15/05/2024 | 12:49:05.205 | 1 100 | 5.01 | |
1 100 | 5.01 | |||
1 100 | 5.01 | |||
15/05/2024 | 12:04:28.363 | 65 | 5.02 | |
65 | 5.02 | |||
65 | 5.02 | |||
15/05/2024 | 11:38:34.419 | 500 | 5.02 | |
500 | 5.02 | |||
500 | 5.02 | |||
15/05/2024 | 11:25:21.650 | 400 | 5.00 | |
400 | 5.00 | |||
400 | 5.00 | |||
15/05/2024 | 10:56:06.354 | 50 | 5.00 | |
50 | 5.00 | |||
50 | 5.00 | |||
15/05/2024 | 10:39:50.885 | 432 | 4.995 | |
432 | 4.995 | |||
432 | 4.995 | |||
15/05/2024 | 10:33:22.612 | 85 | 4.995 | |
85 | 4.995 | |||
85 | 4.995 | |||
15/05/2024 | 10:25:40.225 | 400 | 5.00 | |
250 | 5.00 | |||
400 | 5.00 | |||
150 | 5.00 | |||
15/05/2024 | 10:18:09.820 | 100 | 4.985 | |
100 | 4.985 | |||
100 | 4.985 | |||
15/05/2024 | 09:53:56.056 | 380 | 4.985 | |
30 | 4.985 | |||
380 | 4.985 | |||
350 | 4.985 | |||
15/05/2024 | 09:49:32.470 | 100 | 5.00 | |
100 | 5.00 | |||
100 | 5.00 | |||
15/05/2024 | 09:42:00.649 | 60 | 5.00 | |
60 | 5.00 | |||
60 | 5.00 | |||
15/05/2024 | 09:42:00.439 | 334 | 5.01 | |
334 | 5.01 | |||
334 | 5.01 | |||
15/05/2024 | 09:41:08.159 | 1 000 | 5.02 | |
1 000 | 5.02 | |||
1 000 | 5.02 | |||
15/05/2024 | 09:40:59.062 | 1 000 | 5.02 | |
1 000 | 5.02 | |||
1 000 | 5.02 | |||
15/05/2024 | 09:40:39.873 | 1 000 | 5.02 | |
1 000 | 5.02 | |||
1 000 | 5.02 | |||
15/05/2024 | 09:39:43.188 | 1 000 | 5.02 | |
1 000 | 5.02 | |||
1 000 | 5.02 | |||
15/05/2024 | 09:30:40.362 | 16 | 5.06 | |
16 | 5.06 | |||
16 | 5.06 | |||
15/05/2024 | 09:30:33.269 | 110 | 5.06 | |
110 | 5.06 | |||
110 | 5.06 | |||
15/05/2024 | 09:29:58.132 | 300 | 5.05 | |
300 | 5.05 | |||
300 | 5.05 | |||
15/05/2024 | 09:04:07.650 | 1 | 5.06 | |
1 | 5.06 | |||
1 | 5.06 | |||
15/05/2024 | 09:02:03.867 | 1 | 5.06 | |
1 | 5.06 | |||
1 | 5.06 | |||
15/05/2024 | 08:01:39.964 | 12 | 5.02 | |
12 | 5.02 | |||
12 | 5.02 | |||
15/05/2024 | 08:01:09.944 | 1 968 | 5.12 | |
300 | 5.12 | |||
10 | 5.12 | |||
1 000 | 5.12 | |||
100 | 5.12 | |||
508 | 5.12 | |||
50 | 5.12 | |||
1 968 | 5.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 16:51:22
Last Update:
15/05/2024 @ 16:51:22