Nagarro SE
- Information
- Last
- Buy
- Sell
59
53
85.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:31:07.459 | 1 | 85.05 | |
1 | 85.05 | |||
1 | 85.05 | |||
17/05/2024 | 20:51:42.806 | 30 | 85.20 | |
30 | 85.20 | |||
30 | 85.20 | |||
17/05/2024 | 20:39:13.451 | 7 | 85.00 | |
7 | 85.00 | |||
7 | 85.00 | |||
17/05/2024 | 20:39:13.322 | 4 | 85.00 | |
4 | 85.00 | |||
4 | 85.00 | |||
17/05/2024 | 19:59:00.986 | 12 | 85.05 | |
12 | 85.05 | |||
12 | 85.05 | |||
17/05/2024 | 19:43:35.401 | 1 | 86.05 | |
1 | 86.05 | |||
1 | 86.05 | |||
17/05/2024 | 19:43:12.729 | 1 | 85.10 | |
1 | 85.10 | |||
1 | 85.10 | |||
17/05/2024 | 19:30:31.114 | 100 | 85.40 | |
100 | 85.40 | |||
100 | 85.40 | |||
17/05/2024 | 19:30:27.620 | 100 | 85.40 | |
22 | 85.40 | |||
100 | 85.40 | |||
78 | 85.40 | |||
17/05/2024 | 18:27:51.049 | 50 | 85.90 | |
22 | 85.90 | |||
28 | 85.90 | |||
50 | 85.90 | |||
17/05/2024 | 17:58:35.224 | 1 | 85.95 | |
1 | 85.95 | |||
1 | 85.95 | |||
17/05/2024 | 17:58:18.700 | 10 | 85.55 | |
10 | 85.55 | |||
10 | 85.55 | |||
17/05/2024 | 17:58:18.618 | 1 | 85.55 | |
1 | 85.55 | |||
1 | 85.55 | |||
17/05/2024 | 17:06:05.205 | 30 | 85.95 | |
30 | 85.95 | |||
30 | 85.95 | |||
17/05/2024 | 16:55:35.328 | 1 | 86.05 | |
1 | 86.05 | |||
1 | 86.05 | |||
17/05/2024 | 16:55:31.331 | 1 | 85.85 | |
1 | 85.85 | |||
1 | 85.85 | |||
17/05/2024 | 15:51:41.790 | 2 | 86.30 | |
2 | 86.30 | |||
2 | 86.30 | |||
17/05/2024 | 15:06:59.987 | 12 | 86.40 | |
12 | 86.40 | |||
12 | 86.40 | |||
17/05/2024 | 15:06:59.892 | 60 | 86.40 | |
60 | 86.40 | |||
60 | 86.40 | |||
17/05/2024 | 15:06:25.754 | 10 | 86.75 | |
10 | 86.75 | |||
10 | 86.75 | |||
17/05/2024 | 15:02:35.200 | 1 | 87.15 | |
1 | 87.15 | |||
1 | 87.15 | |||
17/05/2024 | 15:02:23.733 | 1 | 86.80 | |
1 | 86.80 | |||
1 | 86.80 | |||
17/05/2024 | 14:12:43.683 | 30 | 87.00 | |
30 | 87.00 | |||
30 | 87.00 | |||
17/05/2024 | 13:49:15.075 | 2 | 87.40 | |
2 | 87.40 | |||
2 | 87.40 | |||
17/05/2024 | 13:27:36.442 | 3 | 87.20 | |
3 | 87.20 | |||
3 | 87.20 | |||
17/05/2024 | 12:58:23.801 | 80 | 87.00 | |
80 | 87.00 | |||
80 | 87.00 | |||
17/05/2024 | 12:56:35.062 | 2 | 87.25 | |
2 | 87.25 | |||
2 | 87.25 | |||
17/05/2024 | 12:21:58.858 | 139 | 87.25 | |
139 | 87.25 | |||
139 | 87.25 | |||
17/05/2024 | 11:53:57.473 | 10 | 87.55 | |
10 | 87.55 | |||
10 | 87.55 | |||
17/05/2024 | 10:48:18.806 | 10 | 86.95 | |
10 | 86.95 | |||
10 | 86.95 | |||
17/05/2024 | 10:40:53.878 | 10 | 86.85 | |
10 | 86.85 | |||
10 | 86.85 | |||
17/05/2024 | 10:39:31.127 | 10 | 86.80 | |
10 | 86.80 | |||
10 | 86.80 | |||
17/05/2024 | 10:26:11.930 | 34 | 87.60 | |
34 | 87.60 | |||
34 | 87.60 | |||
17/05/2024 | 10:22:53.738 | 2 | 87.55 | |
2 | 87.55 | |||
2 | 87.55 | |||
17/05/2024 | 10:17:57.816 | 100 | 87.15 | |
100 | 87.15 | |||
100 | 87.15 | |||
17/05/2024 | 10:17:53.496 | 100 | 87.15 | |
100 | 87.15 | |||
100 | 87.15 | |||
17/05/2024 | 10:17:50.779 | 100 | 87.15 | |
100 | 87.15 | |||
100 | 87.15 | |||
17/05/2024 | 10:15:24.004 | 60 | 87.50 | |
60 | 87.50 | |||
60 | 87.50 | |||
17/05/2024 | 09:51:36.512 | 10 | 87.00 | |
10 | 87.00 | |||
10 | 87.00 | |||
17/05/2024 | 09:45:08.891 | 100 | 86.95 | |
100 | 86.95 | |||
100 | 86.95 | |||
17/05/2024 | 09:39:03.610 | 15 | 86.70 | |
15 | 86.70 | |||
15 | 86.70 | |||
17/05/2024 | 09:39:03.504 | 100 | 86.70 | |
100 | 86.70 | |||
100 | 86.70 | |||
17/05/2024 | 09:39:03.131 | 26 | 87.40 | |
26 | 87.40 | |||
26 | 87.40 | |||
17/05/2024 | 09:01:41.938 | 100 | 88.15 | |
100 | 88.15 | |||
100 | 88.15 | |||
17/05/2024 | 08:55:46.476 | 50 | 87.95 | |
50 | 87.95 | |||
50 | 87.95 | |||
17/05/2024 | 08:55:01.169 | 100 | 87.95 | |
100 | 87.95 | |||
100 | 87.95 | |||
17/05/2024 | 08:54:26.379 | 100 | 87.95 | |
100 | 87.95 | |||
33 | 87.95 | |||
67 | 87.95 | |||
17/05/2024 | 08:46:19.198 | 3 | 87.45 | |
3 | 87.45 | |||
3 | 87.45 | |||
17/05/2024 | 08:22:06.601 | 7 | 87.35 | |
7 | 87.35 | |||
7 | 87.35 | |||
17/05/2024 | 08:18:13.620 | 15 | 87.20 | |
15 | 87.20 | |||
15 | 87.20 | |||
17/05/2024 | 08:18:11.281 | 261 | 87.20 | |
20 | 87.20 | |||
261 | 87.20 | |||
1 | 87.20 | |||
240 | 87.20 | |||
17/05/2024 | 08:17:24.398 | 100 | 87.60 | |
100 | 87.60 | |||
100 | 87.60 | |||
17/05/2024 | 08:00:08.645 | 112 | 88.50 | |
80 | 88.50 | |||
32 | 88.50 | |||
112 | 88.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00