Nagarro SE

59

53

85.05

Date Time Volume Order Volume Price
17/05/2024 21:31:07.459 1   85.05
      1 85.05
      1 85.05
17/05/2024 20:51:42.806 30   85.20
      30 85.20
      30 85.20
17/05/2024 20:39:13.451 7   85.00
      7 85.00
      7 85.00
17/05/2024 20:39:13.322 4   85.00
      4 85.00
      4 85.00
17/05/2024 19:59:00.986 12   85.05
      12 85.05
      12 85.05
17/05/2024 19:43:35.401 1   86.05
      1 86.05
      1 86.05
17/05/2024 19:43:12.729 1   85.10
      1 85.10
      1 85.10
17/05/2024 19:30:31.114 100   85.40
      100 85.40
      100 85.40
17/05/2024 19:30:27.620 100   85.40
      22 85.40
      100 85.40
      78 85.40
17/05/2024 18:27:51.049 50   85.90
      22 85.90
      28 85.90
      50 85.90
17/05/2024 17:58:35.224 1   85.95
      1 85.95
      1 85.95
17/05/2024 17:58:18.700 10   85.55
      10 85.55
      10 85.55
17/05/2024 17:58:18.618 1   85.55
      1 85.55
      1 85.55
17/05/2024 17:06:05.205 30   85.95
      30 85.95
      30 85.95
17/05/2024 16:55:35.328 1   86.05
      1 86.05
      1 86.05
17/05/2024 16:55:31.331 1   85.85
      1 85.85
      1 85.85
17/05/2024 15:51:41.790 2   86.30
      2 86.30
      2 86.30
17/05/2024 15:06:59.987 12   86.40
      12 86.40
      12 86.40
17/05/2024 15:06:59.892 60   86.40
      60 86.40
      60 86.40
17/05/2024 15:06:25.754 10   86.75
      10 86.75
      10 86.75
17/05/2024 15:02:35.200 1   87.15
      1 87.15
      1 87.15
17/05/2024 15:02:23.733 1   86.80
      1 86.80
      1 86.80
17/05/2024 14:12:43.683 30   87.00
      30 87.00
      30 87.00
17/05/2024 13:49:15.075 2   87.40
      2 87.40
      2 87.40
17/05/2024 13:27:36.442 3   87.20
      3 87.20
      3 87.20
17/05/2024 12:58:23.801 80   87.00
      80 87.00
      80 87.00
17/05/2024 12:56:35.062 2   87.25
      2 87.25
      2 87.25
17/05/2024 12:21:58.858 139   87.25
      139 87.25
      139 87.25
17/05/2024 11:53:57.473 10   87.55
      10 87.55
      10 87.55
17/05/2024 10:48:18.806 10   86.95
      10 86.95
      10 86.95
17/05/2024 10:40:53.878 10   86.85
      10 86.85
      10 86.85
17/05/2024 10:39:31.127 10   86.80
      10 86.80
      10 86.80
17/05/2024 10:26:11.930 34   87.60
      34 87.60
      34 87.60
17/05/2024 10:22:53.738 2   87.55
      2 87.55
      2 87.55
17/05/2024 10:17:57.816 100   87.15
      100 87.15
      100 87.15
17/05/2024 10:17:53.496 100   87.15
      100 87.15
      100 87.15
17/05/2024 10:17:50.779 100   87.15
      100 87.15
      100 87.15
17/05/2024 10:15:24.004 60   87.50
      60 87.50
      60 87.50
17/05/2024 09:51:36.512 10   87.00
      10 87.00
      10 87.00
17/05/2024 09:45:08.891 100   86.95
      100 86.95
      100 86.95
17/05/2024 09:39:03.610 15   86.70
      15 86.70
      15 86.70
17/05/2024 09:39:03.504 100   86.70
      100 86.70
      100 86.70
17/05/2024 09:39:03.131 26   87.40
      26 87.40
      26 87.40
17/05/2024 09:01:41.938 100   88.15
      100 88.15
      100 88.15
17/05/2024 08:55:46.476 50   87.95
      50 87.95
      50 87.95
17/05/2024 08:55:01.169 100   87.95
      100 87.95
      100 87.95
17/05/2024 08:54:26.379 100   87.95
      100 87.95
      33 87.95
      67 87.95
17/05/2024 08:46:19.198 3   87.45
      3 87.45
      3 87.45
17/05/2024 08:22:06.601 7   87.35
      7 87.35
      7 87.35
17/05/2024 08:18:13.620 15   87.20
      15 87.20
      15 87.20
17/05/2024 08:18:11.281 261   87.20
      20 87.20
      261 87.20
      1 87.20
      240 87.20
17/05/2024 08:17:24.398 100   87.60
      100 87.60
      100 87.60
17/05/2024 08:00:08.645 112   88.50
      80 88.50
      32 88.50
      112 88.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)