SCHOTT Pharma AG & Co. KGaA

140

118

31.78

Date Time Volume Order Volume Price
17/05/2024 21:51:38.803 25   31.78
      25 31.78
      25 31.78
17/05/2024 21:30:13.143 5   31.78
      5 31.78
      5 31.78
17/05/2024 21:27:04.864 28   31.78
      28 31.78
      28 31.78
17/05/2024 21:09:56.193 83   31.46
      83 31.46
      83 31.46
17/05/2024 20:52:17.725 80   31.32
      80 31.32
      80 31.32
17/05/2024 20:43:31.727 19   31.78
      19 31.78
      19 31.78
17/05/2024 20:04:22.837 31   31.32
      31 31.32
      31 31.32
17/05/2024 19:54:55.299 50   31.32
      50 31.32
      50 31.32
17/05/2024 19:21:02.462 35   31.32
      35 31.32
      35 31.32
17/05/2024 19:08:08.745 25   31.78
      25 31.78
      25 31.78
17/05/2024 19:03:03.599 50   31.78
      50 31.78
      50 31.78
17/05/2024 19:02:35.456 25   31.78
      25 31.78
      25 31.78
17/05/2024 18:44:46.774 160   31.74
      160 31.74
      90 31.74
      70 31.74
17/05/2024 18:42:31.251 10   31.74
      10 31.74
      10 31.74
17/05/2024 18:37:14.797 6   31.74
      6 31.74
      6 31.74
17/05/2024 18:14:41.725 4   31.78
      4 31.78
      4 31.78
17/05/2024 17:54:43.726 3   31.78
      3 31.78
      3 31.78
17/05/2024 17:52:32.601 50   31.28
      50 31.28
      50 31.28
17/05/2024 17:51:25.594 110   31.78
      29 31.78
      50 31.78
      31 31.78
      110 31.78
17/05/2024 17:45:06.571 7   31.78
      7 31.78
      7 31.78
17/05/2024 17:44:10.496 1 162   31.28
      126 31.28
      1 162 31.28
      1 036 31.28
17/05/2024 17:43:56.177 131   31.28
      100 31.28
      131 31.28
      31 31.28
17/05/2024 17:37:47.935 46   31.82
      46 31.82
      46 31.82
17/05/2024 17:37:47.083 100   31.82
      100 31.82
      100 31.82
17/05/2024 17:36:52.121 120   31.82
      100 31.82
      20 31.82
      120 31.82
17/05/2024 17:22:06.516 160   31.32
      160 31.32
      160 31.32
17/05/2024 17:10:22.498 40   31.32
      40 31.32
      40 31.32
17/05/2024 16:53:59.471 83   31.32
      83 31.32
      83 31.32
17/05/2024 16:49:58.304 50   31.30
      50 31.30
      50 31.30
17/05/2024 16:24:17.067 20   31.26
      20 31.26
      20 31.26
17/05/2024 16:20:52.212 83   31.22
      83 31.22
      83 31.22
17/05/2024 16:10:35.095 3   31.22
      3 31.22
      3 31.22
17/05/2024 16:10:20.190 1   31.30
      1 31.30
      1 31.30
17/05/2024 16:05:55.733 12   31.18
      12 31.18
      12 31.18
17/05/2024 15:58:17.428 70   31.20
      70 31.20
      70 31.20
17/05/2024 15:53:47.556 120   31.16
      120 31.16
      120 31.16
17/05/2024 15:49:01.943 128   31.16
      128 31.16
      128 31.16
17/05/2024 15:47:04.741 143   31.16
      143 31.16
      143 31.16
17/05/2024 15:23:50.547 100   31.20
      100 31.20
      100 31.20
17/05/2024 15:23:49.875 44   31.12
      44 31.12
      44 31.12
17/05/2024 15:16:46.643 590   31.20
      590 31.20
      590 31.20
17/05/2024 15:16:33.602 160   31.16
      160 31.16
      160 31.16
17/05/2024 15:15:31.902 37   31.12
      37 31.12
      37 31.12
17/05/2024 15:12:59.131 143   31.12
      143 31.12
      143 31.12
17/05/2024 15:08:36.573 58   31.12
      58 31.12
      58 31.12
17/05/2024 15:08:28.294 160   31.14
      160 31.14
      160 31.14
17/05/2024 15:01:42.184 55   31.30
      55 31.30
      55 31.30
17/05/2024 14:47:59.231 1   31.38
      1 31.38
      1 31.38
17/05/2024 14:46:26.903 160   31.22
      160 31.22
      160 31.22
17/05/2024 14:35:08.195 70   31.22
      70 31.22
      65 31.22
      5 31.22
17/05/2024 14:33:42.885 30   31.40
      30 31.40
      30 31.40
17/05/2024 14:28:39.033 6   31.42
      6 31.42
      6 31.42
17/05/2024 14:27:58.277 70   31.42
      70 31.42
      70 31.42
17/05/2024 14:21:28.943 50   31.56
      50 31.56
      50 31.56
17/05/2024 14:16:08.263 120   31.40
      120 31.40
      120 31.40
17/05/2024 14:08:13.396 70   31.26
      70 31.26
      70 31.26
17/05/2024 14:03:41.551 160   31.16
      160 31.16
      160 31.16
17/05/2024 14:03:26.827 500   31.22
      500 31.22
      500 31.22
17/05/2024 13:56:39.857 160   31.22
      160 31.22
      160 31.22
17/05/2024 13:56:19.712 140   31.24
      50 31.24
      90 31.24
      140 31.24
17/05/2024 13:56:19.490 160   31.24
      160 31.24
      160 31.24
17/05/2024 13:55:11.715 150   31.24
      150 31.24
      150 31.24
17/05/2024 13:55:06.898 140   31.30
      140 31.30
      140 31.30
17/05/2024 13:42:55.837 30   31.50
      30 31.50
      30 31.50
17/05/2024 13:42:55.238 160   31.50
      160 31.50
      160 31.50
17/05/2024 13:42:50.440 160   31.50
      160 31.50
      160 31.50
17/05/2024 13:42:50.351 8   31.58
      8 31.58
      8 31.58
17/05/2024 13:42:17.116 90   31.62
      90 31.62
      90 31.62
17/05/2024 13:42:12.421 65   31.64
      65 31.64
      65 31.64
17/05/2024 13:40:11.751 31   31.66
      31 31.66
      31 31.66
17/05/2024 13:30:38.587 30   31.78
      30 31.78
      30 31.78
17/05/2024 13:28:02.016 128   31.70
      128 31.70
      128 31.70
17/05/2024 13:27:10.126 160   31.70
      160 31.70
      160 31.70
17/05/2024 13:20:26.359 18   31.70
      18 31.70
      18 31.70
17/05/2024 13:20:04.575 160   31.70
      160 31.70
      35 31.70
      125 31.70
17/05/2024 13:19:28.641 115   31.76
      80 31.76
      35 31.76
      115 31.76
17/05/2024 13:19:07.917 93   31.78
      93 31.78
      93 31.78
17/05/2024 13:18:31.239 115   31.76
      115 31.76
      115 31.76
17/05/2024 13:18:30.769 115   31.76
      115 31.76
      115 31.76
17/05/2024 13:17:56.158 115   31.76
      115 31.76
      115 31.76
17/05/2024 13:17:21.198 115   31.76
      115 31.76
      115 31.76
17/05/2024 13:09:25.595 30   31.76
      30 31.76
      30 31.76
17/05/2024 12:49:02.309 1   31.80
      1 31.80
      1 31.80
17/05/2024 12:21:33.510 31   32.00
      31 32.00
      31 32.00
17/05/2024 12:13:39.428 50   31.90
      50 31.90
      50 31.90
17/05/2024 12:10:32.903 1   32.04
      1 32.04
      1 32.04
17/05/2024 11:35:56.623 160   32.04
      160 32.04
      160 32.04
17/05/2024 11:32:56.107 160   32.04
      160 32.04
      160 32.04
17/05/2024 11:12:33.609 25   31.96
      25 31.96
      25 31.96
17/05/2024 11:11:30.928 40   31.96
      40 31.96
      40 31.96
17/05/2024 11:11:30.800 110   31.96
      110 31.96
      110 31.96
17/05/2024 10:43:33.931 156   32.10
      156 32.10
      156 32.10
17/05/2024 10:38:45.278 30   32.12
      30 32.12
      30 32.12
17/05/2024 10:30:17.979 150   31.92
      150 31.92
      150 31.92
17/05/2024 10:25:38.514 120   31.76
      120 31.76
      120 31.76
17/05/2024 10:23:15.779 30   31.80
      30 31.80
      30 31.80
17/05/2024 10:23:15.221 160   31.80
      160 31.80
      160 31.80
17/05/2024 10:22:19.804 160   31.80
      160 31.80
      160 31.80
17/05/2024 10:15:39.320 128   31.80
      128 31.80
      128 31.80
17/05/2024 10:13:48.560 3   31.94
      3 31.94
      3 31.94
17/05/2024 10:10:45.983 83   31.78
      83 31.78
      83 31.78
17/05/2024 09:53:02.021 20   31.92
      20 31.92
      20 31.92
17/05/2024 09:31:53.181 65   31.66
      65 31.66
      65 31.66
17/05/2024 09:19:38.443 50   31.82
      50 31.82
      50 31.82
17/05/2024 09:19:01.817 20   31.82
      20 31.82
      20 31.82
17/05/2024 09:19:01.706 140   31.82
      140 31.82
      140 31.82
17/05/2024 09:13:56.266 150   31.68
      150 31.68
      150 31.68
17/05/2024 09:13:55.065 150   31.68
      150 31.68
      150 31.68
17/05/2024 09:11:56.217 160   31.68
      160 31.68
      160 31.68
17/05/2024 09:02:07.146 100   31.80
      100 31.80
      100 31.80
17/05/2024 08:55:58.298 1   32.60
      1 32.60
      1 32.60
17/05/2024 08:44:49.537 50   32.50
      50 32.50
      50 32.50
17/05/2024 08:39:26.602 126   32.20
      30 32.20
      50 32.20
      46 32.20
      126 32.20
17/05/2024 08:31:04.592 70   32.60
      50 32.60
      70 32.60
      20 32.60
17/05/2024 08:21:39.317 15   32.60
      15 32.60
      15 32.60
17/05/2024 08:00:44.611 88   32.50
      20 32.50
      6 32.50
      62 32.50
      88 32.50
17/05/2024 08:00:44.594 200   32.42
      150 32.42
      1 32.42
      4 32.42
      200 32.42
      45 32.42
17/05/2024 08:00:08.493 350   32.40
      150 32.40
      100 32.40
      100 32.40
      350 32.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)