SCHOTT Pharma AG & Co. KGaA
- Information
- Last
- Buy
- Sell
140
118
31.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:38.803 | 25 | 31.78 | |
25 | 31.78 | |||
25 | 31.78 | |||
17/05/2024 | 21:30:13.143 | 5 | 31.78 | |
5 | 31.78 | |||
5 | 31.78 | |||
17/05/2024 | 21:27:04.864 | 28 | 31.78 | |
28 | 31.78 | |||
28 | 31.78 | |||
17/05/2024 | 21:09:56.193 | 83 | 31.46 | |
83 | 31.46 | |||
83 | 31.46 | |||
17/05/2024 | 20:52:17.725 | 80 | 31.32 | |
80 | 31.32 | |||
80 | 31.32 | |||
17/05/2024 | 20:43:31.727 | 19 | 31.78 | |
19 | 31.78 | |||
19 | 31.78 | |||
17/05/2024 | 20:04:22.837 | 31 | 31.32 | |
31 | 31.32 | |||
31 | 31.32 | |||
17/05/2024 | 19:54:55.299 | 50 | 31.32 | |
50 | 31.32 | |||
50 | 31.32 | |||
17/05/2024 | 19:21:02.462 | 35 | 31.32 | |
35 | 31.32 | |||
35 | 31.32 | |||
17/05/2024 | 19:08:08.745 | 25 | 31.78 | |
25 | 31.78 | |||
25 | 31.78 | |||
17/05/2024 | 19:03:03.599 | 50 | 31.78 | |
50 | 31.78 | |||
50 | 31.78 | |||
17/05/2024 | 19:02:35.456 | 25 | 31.78 | |
25 | 31.78 | |||
25 | 31.78 | |||
17/05/2024 | 18:44:46.774 | 160 | 31.74 | |
160 | 31.74 | |||
90 | 31.74 | |||
70 | 31.74 | |||
17/05/2024 | 18:42:31.251 | 10 | 31.74 | |
10 | 31.74 | |||
10 | 31.74 | |||
17/05/2024 | 18:37:14.797 | 6 | 31.74 | |
6 | 31.74 | |||
6 | 31.74 | |||
17/05/2024 | 18:14:41.725 | 4 | 31.78 | |
4 | 31.78 | |||
4 | 31.78 | |||
17/05/2024 | 17:54:43.726 | 3 | 31.78 | |
3 | 31.78 | |||
3 | 31.78 | |||
17/05/2024 | 17:52:32.601 | 50 | 31.28 | |
50 | 31.28 | |||
50 | 31.28 | |||
17/05/2024 | 17:51:25.594 | 110 | 31.78 | |
29 | 31.78 | |||
50 | 31.78 | |||
31 | 31.78 | |||
110 | 31.78 | |||
17/05/2024 | 17:45:06.571 | 7 | 31.78 | |
7 | 31.78 | |||
7 | 31.78 | |||
17/05/2024 | 17:44:10.496 | 1 162 | 31.28 | |
126 | 31.28 | |||
1 162 | 31.28 | |||
1 036 | 31.28 | |||
17/05/2024 | 17:43:56.177 | 131 | 31.28 | |
100 | 31.28 | |||
131 | 31.28 | |||
31 | 31.28 | |||
17/05/2024 | 17:37:47.935 | 46 | 31.82 | |
46 | 31.82 | |||
46 | 31.82 | |||
17/05/2024 | 17:37:47.083 | 100 | 31.82 | |
100 | 31.82 | |||
100 | 31.82 | |||
17/05/2024 | 17:36:52.121 | 120 | 31.82 | |
100 | 31.82 | |||
20 | 31.82 | |||
120 | 31.82 | |||
17/05/2024 | 17:22:06.516 | 160 | 31.32 | |
160 | 31.32 | |||
160 | 31.32 | |||
17/05/2024 | 17:10:22.498 | 40 | 31.32 | |
40 | 31.32 | |||
40 | 31.32 | |||
17/05/2024 | 16:53:59.471 | 83 | 31.32 | |
83 | 31.32 | |||
83 | 31.32 | |||
17/05/2024 | 16:49:58.304 | 50 | 31.30 | |
50 | 31.30 | |||
50 | 31.30 | |||
17/05/2024 | 16:24:17.067 | 20 | 31.26 | |
20 | 31.26 | |||
20 | 31.26 | |||
17/05/2024 | 16:20:52.212 | 83 | 31.22 | |
83 | 31.22 | |||
83 | 31.22 | |||
17/05/2024 | 16:10:35.095 | 3 | 31.22 | |
3 | 31.22 | |||
3 | 31.22 | |||
17/05/2024 | 16:10:20.190 | 1 | 31.30 | |
1 | 31.30 | |||
1 | 31.30 | |||
17/05/2024 | 16:05:55.733 | 12 | 31.18 | |
12 | 31.18 | |||
12 | 31.18 | |||
17/05/2024 | 15:58:17.428 | 70 | 31.20 | |
70 | 31.20 | |||
70 | 31.20 | |||
17/05/2024 | 15:53:47.556 | 120 | 31.16 | |
120 | 31.16 | |||
120 | 31.16 | |||
17/05/2024 | 15:49:01.943 | 128 | 31.16 | |
128 | 31.16 | |||
128 | 31.16 | |||
17/05/2024 | 15:47:04.741 | 143 | 31.16 | |
143 | 31.16 | |||
143 | 31.16 | |||
17/05/2024 | 15:23:50.547 | 100 | 31.20 | |
100 | 31.20 | |||
100 | 31.20 | |||
17/05/2024 | 15:23:49.875 | 44 | 31.12 | |
44 | 31.12 | |||
44 | 31.12 | |||
17/05/2024 | 15:16:46.643 | 590 | 31.20 | |
590 | 31.20 | |||
590 | 31.20 | |||
17/05/2024 | 15:16:33.602 | 160 | 31.16 | |
160 | 31.16 | |||
160 | 31.16 | |||
17/05/2024 | 15:15:31.902 | 37 | 31.12 | |
37 | 31.12 | |||
37 | 31.12 | |||
17/05/2024 | 15:12:59.131 | 143 | 31.12 | |
143 | 31.12 | |||
143 | 31.12 | |||
17/05/2024 | 15:08:36.573 | 58 | 31.12 | |
58 | 31.12 | |||
58 | 31.12 | |||
17/05/2024 | 15:08:28.294 | 160 | 31.14 | |
160 | 31.14 | |||
160 | 31.14 | |||
17/05/2024 | 15:01:42.184 | 55 | 31.30 | |
55 | 31.30 | |||
55 | 31.30 | |||
17/05/2024 | 14:47:59.231 | 1 | 31.38 | |
1 | 31.38 | |||
1 | 31.38 | |||
17/05/2024 | 14:46:26.903 | 160 | 31.22 | |
160 | 31.22 | |||
160 | 31.22 | |||
17/05/2024 | 14:35:08.195 | 70 | 31.22 | |
70 | 31.22 | |||
65 | 31.22 | |||
5 | 31.22 | |||
17/05/2024 | 14:33:42.885 | 30 | 31.40 | |
30 | 31.40 | |||
30 | 31.40 | |||
17/05/2024 | 14:28:39.033 | 6 | 31.42 | |
6 | 31.42 | |||
6 | 31.42 | |||
17/05/2024 | 14:27:58.277 | 70 | 31.42 | |
70 | 31.42 | |||
70 | 31.42 | |||
17/05/2024 | 14:21:28.943 | 50 | 31.56 | |
50 | 31.56 | |||
50 | 31.56 | |||
17/05/2024 | 14:16:08.263 | 120 | 31.40 | |
120 | 31.40 | |||
120 | 31.40 | |||
17/05/2024 | 14:08:13.396 | 70 | 31.26 | |
70 | 31.26 | |||
70 | 31.26 | |||
17/05/2024 | 14:03:41.551 | 160 | 31.16 | |
160 | 31.16 | |||
160 | 31.16 | |||
17/05/2024 | 14:03:26.827 | 500 | 31.22 | |
500 | 31.22 | |||
500 | 31.22 | |||
17/05/2024 | 13:56:39.857 | 160 | 31.22 | |
160 | 31.22 | |||
160 | 31.22 | |||
17/05/2024 | 13:56:19.712 | 140 | 31.24 | |
50 | 31.24 | |||
90 | 31.24 | |||
140 | 31.24 | |||
17/05/2024 | 13:56:19.490 | 160 | 31.24 | |
160 | 31.24 | |||
160 | 31.24 | |||
17/05/2024 | 13:55:11.715 | 150 | 31.24 | |
150 | 31.24 | |||
150 | 31.24 | |||
17/05/2024 | 13:55:06.898 | 140 | 31.30 | |
140 | 31.30 | |||
140 | 31.30 | |||
17/05/2024 | 13:42:55.837 | 30 | 31.50 | |
30 | 31.50 | |||
30 | 31.50 | |||
17/05/2024 | 13:42:55.238 | 160 | 31.50 | |
160 | 31.50 | |||
160 | 31.50 | |||
17/05/2024 | 13:42:50.440 | 160 | 31.50 | |
160 | 31.50 | |||
160 | 31.50 | |||
17/05/2024 | 13:42:50.351 | 8 | 31.58 | |
8 | 31.58 | |||
8 | 31.58 | |||
17/05/2024 | 13:42:17.116 | 90 | 31.62 | |
90 | 31.62 | |||
90 | 31.62 | |||
17/05/2024 | 13:42:12.421 | 65 | 31.64 | |
65 | 31.64 | |||
65 | 31.64 | |||
17/05/2024 | 13:40:11.751 | 31 | 31.66 | |
31 | 31.66 | |||
31 | 31.66 | |||
17/05/2024 | 13:30:38.587 | 30 | 31.78 | |
30 | 31.78 | |||
30 | 31.78 | |||
17/05/2024 | 13:28:02.016 | 128 | 31.70 | |
128 | 31.70 | |||
128 | 31.70 | |||
17/05/2024 | 13:27:10.126 | 160 | 31.70 | |
160 | 31.70 | |||
160 | 31.70 | |||
17/05/2024 | 13:20:26.359 | 18 | 31.70 | |
18 | 31.70 | |||
18 | 31.70 | |||
17/05/2024 | 13:20:04.575 | 160 | 31.70 | |
160 | 31.70 | |||
35 | 31.70 | |||
125 | 31.70 | |||
17/05/2024 | 13:19:28.641 | 115 | 31.76 | |
80 | 31.76 | |||
35 | 31.76 | |||
115 | 31.76 | |||
17/05/2024 | 13:19:07.917 | 93 | 31.78 | |
93 | 31.78 | |||
93 | 31.78 | |||
17/05/2024 | 13:18:31.239 | 115 | 31.76 | |
115 | 31.76 | |||
115 | 31.76 | |||
17/05/2024 | 13:18:30.769 | 115 | 31.76 | |
115 | 31.76 | |||
115 | 31.76 | |||
17/05/2024 | 13:17:56.158 | 115 | 31.76 | |
115 | 31.76 | |||
115 | 31.76 | |||
17/05/2024 | 13:17:21.198 | 115 | 31.76 | |
115 | 31.76 | |||
115 | 31.76 | |||
17/05/2024 | 13:09:25.595 | 30 | 31.76 | |
30 | 31.76 | |||
30 | 31.76 | |||
17/05/2024 | 12:49:02.309 | 1 | 31.80 | |
1 | 31.80 | |||
1 | 31.80 | |||
17/05/2024 | 12:21:33.510 | 31 | 32.00 | |
31 | 32.00 | |||
31 | 32.00 | |||
17/05/2024 | 12:13:39.428 | 50 | 31.90 | |
50 | 31.90 | |||
50 | 31.90 | |||
17/05/2024 | 12:10:32.903 | 1 | 32.04 | |
1 | 32.04 | |||
1 | 32.04 | |||
17/05/2024 | 11:35:56.623 | 160 | 32.04 | |
160 | 32.04 | |||
160 | 32.04 | |||
17/05/2024 | 11:32:56.107 | 160 | 32.04 | |
160 | 32.04 | |||
160 | 32.04 | |||
17/05/2024 | 11:12:33.609 | 25 | 31.96 | |
25 | 31.96 | |||
25 | 31.96 | |||
17/05/2024 | 11:11:30.928 | 40 | 31.96 | |
40 | 31.96 | |||
40 | 31.96 | |||
17/05/2024 | 11:11:30.800 | 110 | 31.96 | |
110 | 31.96 | |||
110 | 31.96 | |||
17/05/2024 | 10:43:33.931 | 156 | 32.10 | |
156 | 32.10 | |||
156 | 32.10 | |||
17/05/2024 | 10:38:45.278 | 30 | 32.12 | |
30 | 32.12 | |||
30 | 32.12 | |||
17/05/2024 | 10:30:17.979 | 150 | 31.92 | |
150 | 31.92 | |||
150 | 31.92 | |||
17/05/2024 | 10:25:38.514 | 120 | 31.76 | |
120 | 31.76 | |||
120 | 31.76 | |||
17/05/2024 | 10:23:15.779 | 30 | 31.80 | |
30 | 31.80 | |||
30 | 31.80 | |||
17/05/2024 | 10:23:15.221 | 160 | 31.80 | |
160 | 31.80 | |||
160 | 31.80 | |||
17/05/2024 | 10:22:19.804 | 160 | 31.80 | |
160 | 31.80 | |||
160 | 31.80 | |||
17/05/2024 | 10:15:39.320 | 128 | 31.80 | |
128 | 31.80 | |||
128 | 31.80 | |||
17/05/2024 | 10:13:48.560 | 3 | 31.94 | |
3 | 31.94 | |||
3 | 31.94 | |||
17/05/2024 | 10:10:45.983 | 83 | 31.78 | |
83 | 31.78 | |||
83 | 31.78 | |||
17/05/2024 | 09:53:02.021 | 20 | 31.92 | |
20 | 31.92 | |||
20 | 31.92 | |||
17/05/2024 | 09:31:53.181 | 65 | 31.66 | |
65 | 31.66 | |||
65 | 31.66 | |||
17/05/2024 | 09:19:38.443 | 50 | 31.82 | |
50 | 31.82 | |||
50 | 31.82 | |||
17/05/2024 | 09:19:01.817 | 20 | 31.82 | |
20 | 31.82 | |||
20 | 31.82 | |||
17/05/2024 | 09:19:01.706 | 140 | 31.82 | |
140 | 31.82 | |||
140 | 31.82 | |||
17/05/2024 | 09:13:56.266 | 150 | 31.68 | |
150 | 31.68 | |||
150 | 31.68 | |||
17/05/2024 | 09:13:55.065 | 150 | 31.68 | |
150 | 31.68 | |||
150 | 31.68 | |||
17/05/2024 | 09:11:56.217 | 160 | 31.68 | |
160 | 31.68 | |||
160 | 31.68 | |||
17/05/2024 | 09:02:07.146 | 100 | 31.80 | |
100 | 31.80 | |||
100 | 31.80 | |||
17/05/2024 | 08:55:58.298 | 1 | 32.60 | |
1 | 32.60 | |||
1 | 32.60 | |||
17/05/2024 | 08:44:49.537 | 50 | 32.50 | |
50 | 32.50 | |||
50 | 32.50 | |||
17/05/2024 | 08:39:26.602 | 126 | 32.20 | |
30 | 32.20 | |||
50 | 32.20 | |||
46 | 32.20 | |||
126 | 32.20 | |||
17/05/2024 | 08:31:04.592 | 70 | 32.60 | |
50 | 32.60 | |||
70 | 32.60 | |||
20 | 32.60 | |||
17/05/2024 | 08:21:39.317 | 15 | 32.60 | |
15 | 32.60 | |||
15 | 32.60 | |||
17/05/2024 | 08:00:44.611 | 88 | 32.50 | |
20 | 32.50 | |||
6 | 32.50 | |||
62 | 32.50 | |||
88 | 32.50 | |||
17/05/2024 | 08:00:44.594 | 200 | 32.42 | |
150 | 32.42 | |||
1 | 32.42 | |||
4 | 32.42 | |||
200 | 32.42 | |||
45 | 32.42 | |||
17/05/2024 | 08:00:08.493 | 350 | 32.40 | |
150 | 32.40 | |||
100 | 32.40 | |||
100 | 32.40 | |||
350 | 32.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00