Mutares SE & Co. KGaA
- Information
- Last
- Buy
- Sell
114
100
41.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:05.001 | 100 | 41.90 | |
100 | 41.90 | |||
100 | 41.90 | |||
17/05/2024 | 21:46:55.062 | 22 | 41.90 | |
22 | 41.90 | |||
22 | 41.90 | |||
17/05/2024 | 20:42:30.836 | 50 | 41.90 | |
50 | 41.90 | |||
50 | 41.90 | |||
17/05/2024 | 20:23:33.416 | 130 | 41.75 | |
80 | 41.75 | |||
130 | 41.75 | |||
50 | 41.75 | |||
17/05/2024 | 20:02:51.441 | 30 | 41.90 | |
30 | 41.90 | |||
30 | 41.90 | |||
17/05/2024 | 19:24:21.367 | 50 | 41.90 | |
50 | 41.90 | |||
50 | 41.90 | |||
17/05/2024 | 18:59:07.365 | 10 | 41.65 | |
10 | 41.65 | |||
10 | 41.65 | |||
17/05/2024 | 18:53:32.500 | 50 | 41.90 | |
50 | 41.90 | |||
50 | 41.90 | |||
17/05/2024 | 18:14:13.692 | 114 | 41.80 | |
114 | 41.80 | |||
114 | 41.80 | |||
17/05/2024 | 17:48:59.640 | 25 | 41.65 | |
25 | 41.65 | |||
25 | 41.65 | |||
17/05/2024 | 17:44:02.832 | 50 | 41.50 | |
50 | 41.50 | |||
50 | 41.50 | |||
17/05/2024 | 17:37:46.969 | 12 | 41.30 | |
12 | 41.30 | |||
12 | 41.30 | |||
17/05/2024 | 17:35:56.340 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
17/05/2024 | 17:28:16.429 | 44 | 41.55 | |
44 | 41.55 | |||
44 | 41.55 | |||
17/05/2024 | 17:25:00.457 | 100 | 41.55 | |
100 | 41.55 | |||
100 | 41.55 | |||
17/05/2024 | 17:24:57.905 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
17/05/2024 | 17:17:49.426 | 50 | 41.50 | |
50 | 41.50 | |||
50 | 41.50 | |||
17/05/2024 | 17:17:49.108 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
17/05/2024 | 17:17:48.948 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
17/05/2024 | 17:17:40.968 | 250 | 41.50 | |
250 | 41.50 | |||
250 | 41.50 | |||
17/05/2024 | 17:15:25.756 | 144 | 41.55 | |
144 | 41.55 | |||
114 | 41.55 | |||
30 | 41.55 | |||
17/05/2024 | 17:00:00.532 | 245 | 41.60 | |
20 | 41.60 | |||
245 | 41.60 | |||
225 | 41.60 | |||
17/05/2024 | 16:55:54.492 | 50 | 41.65 | |
50 | 41.65 | |||
50 | 41.65 | |||
17/05/2024 | 16:51:41.807 | 122 | 41.75 | |
72 | 41.75 | |||
122 | 41.75 | |||
50 | 41.75 | |||
17/05/2024 | 16:45:47.683 | 100 | 41.80 | |
100 | 41.80 | |||
100 | 41.80 | |||
17/05/2024 | 16:32:36.534 | 50 | 41.80 | |
50 | 41.80 | |||
22 | 41.80 | |||
28 | 41.80 | |||
17/05/2024 | 16:21:08.593 | 225 | 41.90 | |
225 | 41.90 | |||
225 | 41.90 | |||
17/05/2024 | 16:12:14.679 | 100 | 41.90 | |
100 | 41.90 | |||
100 | 41.90 | |||
17/05/2024 | 16:10:51.224 | 30 | 41.90 | |
30 | 41.90 | |||
30 | 41.90 | |||
17/05/2024 | 16:05:59.216 | 100 | 41.90 | |
100 | 41.90 | |||
100 | 41.90 | |||
17/05/2024 | 15:43:56.819 | 10 | 41.90 | |
10 | 41.90 | |||
10 | 41.90 | |||
17/05/2024 | 15:35:39.562 | 50 | 41.90 | |
50 | 41.90 | |||
50 | 41.90 | |||
17/05/2024 | 15:29:58.168 | 250 | 41.85 | |
250 | 41.85 | |||
250 | 41.85 | |||
17/05/2024 | 15:25:58.587 | 200 | 42.00 | |
200 | 42.00 | |||
200 | 42.00 | |||
17/05/2024 | 15:25:12.894 | 3 | 42.00 | |
3 | 42.00 | |||
3 | 42.00 | |||
17/05/2024 | 15:09:15.815 | 88 | 41.95 | |
88 | 41.95 | |||
88 | 41.95 | |||
17/05/2024 | 15:02:53.194 | 150 | 42.00 | |
150 | 42.00 | |||
150 | 42.00 | |||
17/05/2024 | 14:52:21.031 | 47 | 42.10 | |
47 | 42.10 | |||
47 | 42.10 | |||
17/05/2024 | 14:37:02.904 | 13 | 42.15 | |
13 | 42.15 | |||
13 | 42.15 | |||
17/05/2024 | 14:31:54.644 | 50 | 42.00 | |
50 | 42.00 | |||
50 | 42.00 | |||
17/05/2024 | 14:11:58.584 | 1 200 | 42.10 | |
1 200 | 42.10 | |||
1 200 | 42.10 | |||
17/05/2024 | 13:39:54.084 | 150 | 41.80 | |
150 | 41.80 | |||
150 | 41.80 | |||
17/05/2024 | 13:29:24.152 | 50 | 41.90 | |
50 | 41.90 | |||
50 | 41.90 | |||
17/05/2024 | 12:58:17.647 | 15 | 41.80 | |
15 | 41.80 | |||
15 | 41.80 | |||
17/05/2024 | 12:53:10.444 | 90 | 41.70 | |
90 | 41.70 | |||
90 | 41.70 | |||
17/05/2024 | 12:43:15.670 | 24 | 41.80 | |
24 | 41.80 | |||
24 | 41.80 | |||
17/05/2024 | 12:38:07.357 | 12 | 41.70 | |
12 | 41.70 | |||
12 | 41.70 | |||
17/05/2024 | 12:16:04.257 | 200 | 41.80 | |
200 | 41.80 | |||
200 | 41.80 | |||
17/05/2024 | 12:12:48.907 | 100 | 41.70 | |
100 | 41.70 | |||
100 | 41.70 | |||
17/05/2024 | 12:12:20.920 | 48 | 41.80 | |
48 | 41.80 | |||
48 | 41.80 | |||
17/05/2024 | 12:11:53.408 | 50 | 41.80 | |
50 | 41.80 | |||
50 | 41.80 | |||
17/05/2024 | 12:08:32.078 | 117 | 41.80 | |
100 | 41.80 | |||
117 | 41.80 | |||
17 | 41.80 | |||
17/05/2024 | 12:08:20.662 | 117 | 41.85 | |
117 | 41.85 | |||
117 | 41.85 | |||
17/05/2024 | 12:04:20.051 | 50 | 41.85 | |
50 | 41.85 | |||
50 | 41.85 | |||
17/05/2024 | 12:01:30.347 | 14 | 41.85 | |
14 | 41.85 | |||
14 | 41.85 | |||
17/05/2024 | 11:57:17.867 | 100 | 41.90 | |
100 | 41.90 | |||
100 | 41.90 | |||
17/05/2024 | 11:55:17.646 | 12 | 41.90 | |
12 | 41.90 | |||
12 | 41.90 | |||
17/05/2024 | 11:54:51.079 | 97 | 41.95 | |
97 | 41.95 | |||
97 | 41.95 | |||
17/05/2024 | 11:54:17.772 | 130 | 41.90 | |
130 | 41.90 | |||
100 | 41.90 | |||
30 | 41.90 | |||
17/05/2024 | 11:52:55.782 | 10 | 42.05 | |
10 | 42.05 | |||
10 | 42.05 | |||
17/05/2024 | 11:26:46.227 | 1 457 | 41.90 | |
900 | 41.90 | |||
1 457 | 41.90 | |||
357 | 41.90 | |||
200 | 41.90 | |||
17/05/2024 | 11:26:32.970 | 100 | 41.90 | |
100 | 41.90 | |||
100 | 41.90 | |||
17/05/2024 | 11:16:49.246 | 38 | 41.95 | |
38 | 41.95 | |||
38 | 41.95 | |||
17/05/2024 | 11:16:38.233 | 99 | 41.95 | |
99 | 41.95 | |||
99 | 41.95 | |||
17/05/2024 | 11:15:51.773 | 99 | 41.95 | |
99 | 41.95 | |||
99 | 41.95 | |||
17/05/2024 | 11:05:45.646 | 50 | 41.95 | |
50 | 41.95 | |||
50 | 41.95 | |||
17/05/2024 | 11:05:40.871 | 100 | 41.95 | |
100 | 41.95 | |||
100 | 41.95 | |||
17/05/2024 | 11:04:27.534 | 3 | 42.05 | |
3 | 42.05 | |||
3 | 42.05 | |||
17/05/2024 | 11:04:06.576 | 100 | 41.95 | |
100 | 41.95 | |||
100 | 41.95 | |||
17/05/2024 | 11:04:06.206 | 100 | 41.95 | |
100 | 41.95 | |||
100 | 41.95 | |||
17/05/2024 | 11:04:05.677 | 100 | 41.95 | |
100 | 41.95 | |||
100 | 41.95 | |||
17/05/2024 | 11:04:05.402 | 100 | 41.95 | |
100 | 41.95 | |||
100 | 41.95 | |||
17/05/2024 | 11:04:01.498 | 100 | 41.95 | |
100 | 41.95 | |||
100 | 41.95 | |||
17/05/2024 | 10:40:07.556 | 23 | 42.05 | |
23 | 42.05 | |||
23 | 42.05 | |||
17/05/2024 | 10:33:49.944 | 35 | 42.05 | |
35 | 42.05 | |||
35 | 42.05 | |||
17/05/2024 | 10:28:12.670 | 50 | 42.05 | |
50 | 42.05 | |||
50 | 42.05 | |||
17/05/2024 | 10:23:27.766 | 42 | 41.95 | |
30 | 41.95 | |||
12 | 41.95 | |||
42 | 41.95 | |||
17/05/2024 | 10:19:29.183 | 140 | 42.15 | |
140 | 42.15 | |||
140 | 42.15 | |||
17/05/2024 | 10:15:38.917 | 20 | 42.15 | |
20 | 42.15 | |||
20 | 42.15 | |||
17/05/2024 | 10:13:59.835 | 100 | 42.05 | |
100 | 42.05 | |||
100 | 42.05 | |||
17/05/2024 | 10:13:14.545 | 100 | 42.15 | |
100 | 42.15 | |||
100 | 42.15 | |||
17/05/2024 | 10:12:06.857 | 50 | 42.05 | |
50 | 42.05 | |||
50 | 42.05 | |||
17/05/2024 | 10:11:26.121 | 185 | 42.05 | |
185 | 42.05 | |||
185 | 42.05 | |||
17/05/2024 | 10:11:21.446 | 250 | 42.05 | |
250 | 42.05 | |||
250 | 42.05 | |||
17/05/2024 | 10:11:01.446 | 50 | 42.15 | |
50 | 42.15 | |||
50 | 42.15 | |||
17/05/2024 | 10:09:00.555 | 100 | 42.05 | |
100 | 42.05 | |||
100 | 42.05 | |||
17/05/2024 | 10:08:49.460 | 30 | 42.20 | |
30 | 42.20 | |||
30 | 42.20 | |||
17/05/2024 | 09:50:21.692 | 8 | 42.40 | |
8 | 42.40 | |||
8 | 42.40 | |||
17/05/2024 | 09:34:48.660 | 80 | 42.20 | |
80 | 42.20 | |||
80 | 42.20 | |||
17/05/2024 | 09:34:46.427 | 200 | 42.20 | |
200 | 42.20 | |||
200 | 42.20 | |||
17/05/2024 | 09:33:11.195 | 50 | 42.40 | |
50 | 42.40 | |||
50 | 42.40 | |||
17/05/2024 | 09:13:10.483 | 250 | 42.50 | |
250 | 42.50 | |||
250 | 42.50 | |||
17/05/2024 | 09:13:03.086 | 25 | 42.55 | |
25 | 42.55 | |||
25 | 42.55 | |||
17/05/2024 | 08:58:41.117 | 46 | 42.65 | |
46 | 42.65 | |||
46 | 42.65 | |||
17/05/2024 | 08:43:40.085 | 100 | 42.65 | |
100 | 42.65 | |||
100 | 42.65 | |||
17/05/2024 | 08:41:57.001 | 50 | 42.60 | |
50 | 42.60 | |||
50 | 42.60 | |||
17/05/2024 | 08:31:37.312 | 25 | 42.65 | |
25 | 42.65 | |||
25 | 42.65 | |||
17/05/2024 | 08:23:18.986 | 50 | 42.65 | |
50 | 42.65 | |||
50 | 42.65 | |||
17/05/2024 | 08:03:46.581 | 50 | 42.65 | |
50 | 42.65 | |||
50 | 42.65 | |||
17/05/2024 | 08:00:06.740 | 230 | 42.65 | |
120 | 42.65 | |||
110 | 42.65 | |||
230 | 42.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00