Medigene AG
- Information
- Last
- Buy
- Sell
45
33
1.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 18:31:35.588 | 560 | 1.59 | |
50 | 1.59 | |||
350 | 1.59 | |||
560 | 1.59 | |||
160 | 1.59 | |||
07/05/2024 | 17:50:01.918 | 100 | 1.59 | |
100 | 1.59 | |||
100 | 1.59 | |||
07/05/2024 | 17:48:56.097 | 200 | 1.59 | |
50 | 1.59 | |||
150 | 1.59 | |||
200 | 1.59 | |||
07/05/2024 | 17:29:58.171 | 869 | 1.50 | |
869 | 1.50 | |||
869 | 1.50 | |||
07/05/2024 | 16:28:47.209 | 1 000 | 1.48 | |
1 000 | 1.48 | |||
1 000 | 1.48 | |||
07/05/2024 | 16:21:58.752 | 2 999 | 1.50 | |
2 999 | 1.50 | |||
2 999 | 1.50 | |||
07/05/2024 | 16:21:43.520 | 50 | 1.50 | |
50 | 1.50 | |||
50 | 1.50 | |||
07/05/2024 | 16:21:32.660 | 1 951 | 1.50 | |
1 951 | 1.50 | |||
1 951 | 1.50 | |||
07/05/2024 | 16:21:00.682 | 1 400 | 1.505 | |
1 400 | 1.505 | |||
1 400 | 1.505 | |||
07/05/2024 | 16:04:35.962 | 1 400 | 1.505 | |
1 400 | 1.505 | |||
1 400 | 1.505 | |||
07/05/2024 | 15:58:20.378 | 300 | 1.505 | |
300 | 1.505 | |||
300 | 1.505 | |||
07/05/2024 | 15:46:22.884 | 11 | 1.505 | |
11 | 1.505 | |||
11 | 1.505 | |||
07/05/2024 | 15:36:28.520 | 279 | 1.545 | |
279 | 1.545 | |||
279 | 1.545 | |||
07/05/2024 | 15:28:47.077 | 2 300 | 1.50 | |
2 300 | 1.50 | |||
2 300 | 1.50 | |||
07/05/2024 | 15:28:32.214 | 1 700 | 1.50 | |
1 700 | 1.50 | |||
1 700 | 1.50 | |||
07/05/2024 | 15:27:38.665 | 2 300 | 1.50 | |
10 | 1.50 | |||
2 300 | 1.50 | |||
2 290 | 1.50 | |||
07/05/2024 | 15:26:31.793 | 1 700 | 1.49 | |
1 700 | 1.49 | |||
1 700 | 1.49 | |||
07/05/2024 | 15:25:51.837 | 318 | 1.485 | |
318 | 1.485 | |||
318 | 1.485 | |||
07/05/2024 | 15:04:42.044 | 1 700 | 1.49 | |
1 580 | 1.49 | |||
120 | 1.49 | |||
1 700 | 1.49 | |||
07/05/2024 | 14:14:12.735 | 50 | 1.48 | |
50 | 1.48 | |||
50 | 1.48 | |||
07/05/2024 | 13:55:57.228 | 20 | 1.485 | |
20 | 1.485 | |||
20 | 1.485 | |||
07/05/2024 | 13:29:58.157 | 198 | 1.47 | |
198 | 1.47 | |||
198 | 1.47 | |||
07/05/2024 | 11:36:33.210 | 1 300 | 1.485 | |
1 300 | 1.485 | |||
1 300 | 1.485 | |||
07/05/2024 | 11:29:58.719 | 3 402 | 1.47 | |
3 402 | 1.47 | |||
3 402 | 1.47 | |||
07/05/2024 | 11:24:37.046 | 1 000 | 1.46 | |
100 | 1.46 | |||
850 | 1.46 | |||
50 | 1.46 | |||
1 000 | 1.46 | |||
07/05/2024 | 10:59:34.894 | 50 | 1.48 | |
50 | 1.48 | |||
50 | 1.48 | |||
07/05/2024 | 10:54:19.168 | 500 | 1.48 | |
500 | 1.48 | |||
500 | 1.48 | |||
07/05/2024 | 10:53:12.366 | 500 | 1.48 | |
500 | 1.48 | |||
500 | 1.48 | |||
07/05/2024 | 10:35:40.179 | 1 700 | 1.48 | |
1 700 | 1.48 | |||
1 700 | 1.48 | |||
07/05/2024 | 10:29:14.186 | 1 400 | 1.48 | |
400 | 1.48 | |||
1 000 | 1.48 | |||
1 400 | 1.48 | |||
07/05/2024 | 09:32:03.845 | 400 | 1.48 | |
400 | 1.48 | |||
400 | 1.48 | |||
07/05/2024 | 09:30:33.504 | 13 | 1.48 | |
13 | 1.48 | |||
13 | 1.48 | |||
07/05/2024 | 09:29:52.279 | 680 | 1.48 | |
680 | 1.48 | |||
680 | 1.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00