Medigene AG

45

33

1.59

Date Time Volume Order Volume Price
07/05/2024 18:31:35.588 560   1.59
      50 1.59
      350 1.59
      560 1.59
      160 1.59
07/05/2024 17:50:01.918 100   1.59
      100 1.59
      100 1.59
07/05/2024 17:48:56.097 200   1.59
      50 1.59
      150 1.59
      200 1.59
07/05/2024 17:29:58.171 869   1.50
      869 1.50
      869 1.50
07/05/2024 16:28:47.209 1 000   1.48
      1 000 1.48
      1 000 1.48
07/05/2024 16:21:58.752 2 999   1.50
      2 999 1.50
      2 999 1.50
07/05/2024 16:21:43.520 50   1.50
      50 1.50
      50 1.50
07/05/2024 16:21:32.660 1 951   1.50
      1 951 1.50
      1 951 1.50
07/05/2024 16:21:00.682 1 400   1.505
      1 400 1.505
      1 400 1.505
07/05/2024 16:04:35.962 1 400   1.505
      1 400 1.505
      1 400 1.505
07/05/2024 15:58:20.378 300   1.505
      300 1.505
      300 1.505
07/05/2024 15:46:22.884 11   1.505
      11 1.505
      11 1.505
07/05/2024 15:36:28.520 279   1.545
      279 1.545
      279 1.545
07/05/2024 15:28:47.077 2 300   1.50
      2 300 1.50
      2 300 1.50
07/05/2024 15:28:32.214 1 700   1.50
      1 700 1.50
      1 700 1.50
07/05/2024 15:27:38.665 2 300   1.50
      10 1.50
      2 300 1.50
      2 290 1.50
07/05/2024 15:26:31.793 1 700   1.49
      1 700 1.49
      1 700 1.49
07/05/2024 15:25:51.837 318   1.485
      318 1.485
      318 1.485
07/05/2024 15:04:42.044 1 700   1.49
      1 580 1.49
      120 1.49
      1 700 1.49
07/05/2024 14:14:12.735 50   1.48
      50 1.48
      50 1.48
07/05/2024 13:55:57.228 20   1.485
      20 1.485
      20 1.485
07/05/2024 13:29:58.157 198   1.47
      198 1.47
      198 1.47
07/05/2024 11:36:33.210 1 300   1.485
      1 300 1.485
      1 300 1.485
07/05/2024 11:29:58.719 3 402   1.47
      3 402 1.47
      3 402 1.47
07/05/2024 11:24:37.046 1 000   1.46
      100 1.46
      850 1.46
      50 1.46
      1 000 1.46
07/05/2024 10:59:34.894 50   1.48
      50 1.48
      50 1.48
07/05/2024 10:54:19.168 500   1.48
      500 1.48
      500 1.48
07/05/2024 10:53:12.366 500   1.48
      500 1.48
      500 1.48
07/05/2024 10:35:40.179 1 700   1.48
      1 700 1.48
      1 700 1.48
07/05/2024 10:29:14.186 1 400   1.48
      400 1.48
      1 000 1.48
      1 400 1.48
07/05/2024 09:32:03.845 400   1.48
      400 1.48
      400 1.48
07/05/2024 09:30:33.504 13   1.48
      13 1.48
      13 1.48
07/05/2024 09:29:52.279 680   1.48
      680 1.48
      680 1.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)