SÜSS MicroTec SE

167

139

50.20

Date Time Volume Order Volume Price
10/05/2024 21:09:14.761 60   50.20
      60 50.20
      60 50.20
10/05/2024 20:09:15.435 50   49.95
      50 49.95
      50 49.95
10/05/2024 19:05:58.089 120   49.90
      120 49.90
      50 49.90
      70 49.90
10/05/2024 18:54:33.993 50   50.20
      50 50.20
      50 50.20
10/05/2024 18:36:57.149 20   50.20
      20 50.20
      20 50.20
10/05/2024 17:47:45.402 125   50.20
      125 50.20
      125 50.20
10/05/2024 17:41:26.179 40   50.10
      40 50.10
      40 50.10
10/05/2024 17:24:56.413 105   49.90
      105 49.90
      105 49.90
10/05/2024 17:23:22.056 70   49.95
      70 49.95
      70 49.95
10/05/2024 17:15:55.898 70   49.85
      70 49.85
      70 49.85
10/05/2024 17:15:14.057 140   49.80
      140 49.80
      140 49.80
10/05/2024 17:14:25.126 140   49.80
      140 49.80
      140 49.80
10/05/2024 17:14:02.189 140   49.80
      140 49.80
      140 49.80
10/05/2024 17:13:38.317 140   49.85
      140 49.85
      140 49.85
10/05/2024 17:12:40.721 140   49.85
      140 49.85
      140 49.85
10/05/2024 17:08:51.351 100   49.75
      100 49.75
      100 49.75
10/05/2024 17:08:18.548 60   49.90
      60 49.90
      60 49.90
10/05/2024 17:08:08.954 140   49.90
      140 49.90
      140 49.90
10/05/2024 17:07:10.699 140   49.95
      140 49.95
      140 49.95
10/05/2024 17:04:10.579 140   49.95
      140 49.95
      140 49.95
10/05/2024 16:50:02.233 1 520   50.10
      250 50.10
      1 520 50.10
      1 270 50.10
10/05/2024 16:49:48.382 140   49.95
      140 49.95
      140 49.95
10/05/2024 16:48:24.515 140   49.95
      140 49.95
      140 49.95
10/05/2024 16:46:50.779 120   49.95
      120 49.95
      120 49.95
10/05/2024 16:46:50.381 140   49.95
      140 49.95
      140 49.95
10/05/2024 16:46:45.084 140   49.95
      140 49.95
      140 49.95
10/05/2024 16:03:58.028 60   50.10
      60 50.10
      60 50.10
10/05/2024 16:03:31.169 140   50.10
      140 50.10
      140 50.10
10/05/2024 16:02:31.503 135   50.00
      30 50.00
      105 50.00
      135 50.00
10/05/2024 16:02:22.147 140   50.00
      140 50.00
      110 50.00
      30 50.00
10/05/2024 16:02:22.006 50   49.95
      50 49.95
      50 49.95
10/05/2024 16:00:46.350 300   49.85
      300 49.85
      300 49.85
10/05/2024 15:50:18.137 10   49.70
      10 49.70
      10 49.70
10/05/2024 15:49:25.886 90   49.70
      90 49.70
      90 49.70
10/05/2024 15:33:36.400 69   49.55
      69 49.55
      69 49.55
10/05/2024 15:31:33.617 23   49.50
      23 49.50
      23 49.50
10/05/2024 15:27:09.532 20   49.65
      20 49.65
      20 49.65
10/05/2024 15:11:26.762 120   49.60
      120 49.60
      120 49.60
10/05/2024 15:11:05.199 121   49.60
      121 49.60
      121 49.60
10/05/2024 15:05:42.785 30   49.25
      30 49.25
      30 49.25
10/05/2024 15:05:42.459 150   49.25
      150 49.25
      150 49.25
10/05/2024 15:05:30.795 110   49.25
      110 49.25
      110 49.25
10/05/2024 15:04:38.622 110   49.30
      110 49.30
      110 49.30
10/05/2024 14:53:16.967 8   49.40
      8 49.40
      8 49.40
10/05/2024 14:48:34.223 90   49.40
      90 49.40
      90 49.40
10/05/2024 14:48:29.939 110   49.40
      110 49.40
      110 49.40
10/05/2024 14:42:23.516 150   49.45
      150 49.45
      150 49.45
10/05/2024 14:42:16.812 700   49.50
      700 49.50
      700 49.50
10/05/2024 14:42:00.086 150   49.50
      150 49.50
      150 49.50
10/05/2024 14:38:25.472 150   49.50
      150 49.50
      150 49.50
10/05/2024 14:25:48.358 20   49.75
      20 49.75
      20 49.75
10/05/2024 14:25:12.082 50   49.75
      50 49.75
      50 49.75
10/05/2024 14:20:09.206 50   49.75
      50 49.75
      50 49.75
10/05/2024 14:17:26.899 10   49.75
      10 49.75
      10 49.75
10/05/2024 13:59:14.269 6   49.80
      6 49.80
      6 49.80
10/05/2024 13:56:47.925 110   49.80
      110 49.80
      110 49.80
10/05/2024 13:42:54.677 140   49.80
      140 49.80
      140 49.80
10/05/2024 13:41:09.950 14   49.80
      14 49.80
      14 49.80
10/05/2024 13:27:29.264 80   49.70
      80 49.70
      80 49.70
10/05/2024 13:09:51.740 40   49.85
      40 49.85
      40 49.85
10/05/2024 13:09:50.529 35   49.65
      35 49.65
      35 49.65
10/05/2024 12:50:44.409 80   49.80
      80 49.80
      80 49.80
10/05/2024 12:34:48.498 20   49.80
      20 49.80
      20 49.80
10/05/2024 12:26:18.678 140   49.75
      140 49.75
      140 49.75
10/05/2024 12:25:37.448 30   49.85
      30 49.85
      30 49.85
10/05/2024 12:23:21.031 140   49.75
      140 49.75
      140 49.75
10/05/2024 12:22:16.203 140   49.75
      140 49.75
      140 49.75
10/05/2024 12:21:27.020 68   49.85
      68 49.85
      68 49.85
10/05/2024 12:19:35.851 45   49.75
      45 49.75
      45 49.75
10/05/2024 12:10:28.015 80   49.75
      80 49.75
      80 49.75
10/05/2024 12:03:00.270 33   49.55
      33 49.55
      33 49.55
10/05/2024 12:00:46.793 8   49.55
      8 49.55
      8 49.55
10/05/2024 11:55:46.643 80   49.75
      80 49.75
      80 49.75
10/05/2024 11:35:45.856 15   49.65
      15 49.65
      15 49.65
10/05/2024 11:33:13.675 140   49.75
      140 49.75
      140 49.75
10/05/2024 11:29:58.114 35   49.60
      35 49.60
      35 49.60
10/05/2024 11:28:42.557 100   49.70
      100 49.70
      100 49.70
10/05/2024 11:28:33.712 15   49.70
      15 49.70
      15 49.70
10/05/2024 11:27:50.061 3   49.50
      3 49.50
      3 49.50
10/05/2024 11:25:37.048 20   49.75
      20 49.75
      20 49.75
10/05/2024 11:18:33.073 10   49.85
      10 49.85
      10 49.85
10/05/2024 11:08:32.034 60   50.00
      60 50.00
      60 50.00
10/05/2024 11:04:33.833 20   49.90
      20 49.90
      20 49.90
10/05/2024 10:52:45.902 105   49.75
      105 49.75
      105 49.75
10/05/2024 10:50:46.893 52   49.65
      52 49.65
      52 49.65
10/05/2024 10:50:02.670 40   49.80
      40 49.80
      40 49.80
10/05/2024 10:42:12.544 110   49.80
      110 49.80
      110 49.80
10/05/2024 10:40:45.857 140   49.80
      140 49.80
      140 49.80
10/05/2024 10:39:35.751 140   49.90
      140 49.90
      140 49.90
10/05/2024 10:37:18.594 18   49.75
      18 49.75
      18 49.75
10/05/2024 10:37:05.492 40   49.90
      40 49.90
      40 49.90
10/05/2024 10:36:20.153 60   49.90
      60 49.90
      60 49.90
10/05/2024 10:29:58.701 140   49.85
      140 49.85
      140 49.85
10/05/2024 10:27:31.949 10   49.80
      10 49.80
      10 49.80
10/05/2024 10:25:28.726 20   50.20
      20 50.20
      20 50.20
10/05/2024 10:24:42.165 10   50.20
      10 50.20
      10 50.20
10/05/2024 10:23:13.074 20   50.10
      20 50.10
      20 50.10
10/05/2024 10:21:41.005 50   50.20
      50 50.20
      50 50.20
10/05/2024 10:14:36.698 60   50.20
      60 50.20
      60 50.20
10/05/2024 10:14:36.563 140   50.20
      140 50.20
      140 50.20
10/05/2024 10:14:28.987 50   50.40
      50 50.40
      50 50.40
10/05/2024 10:11:51.664 3   50.40
      3 50.40
      3 50.40
10/05/2024 10:01:36.422 110   50.30
      110 50.30
      110 50.30
10/05/2024 10:01:24.319 140   50.30
      140 50.30
      140 50.30
10/05/2024 09:58:27.699 15   50.20
      15 50.20
      15 50.20
10/05/2024 09:50:05.068 50   50.30
      50 50.30
      50 50.30
10/05/2024 09:48:08.857 140   50.20
      140 50.20
      140 50.20
10/05/2024 09:47:55.525 140   50.30
      140 50.30
      140 50.30
10/05/2024 09:46:42.958 10   50.30
      10 50.30
      10 50.30
10/05/2024 09:45:27.278 50   50.30
      50 50.30
      50 50.30
10/05/2024 09:44:01.230 40   50.30
      40 50.30
      40 50.30
10/05/2024 09:28:07.013 140   50.50
      140 50.50
      140 50.50
10/05/2024 09:25:14.695 60   50.50
      60 50.50
      60 50.50
10/05/2024 09:21:22.689 21   50.20
      21 50.20
      21 50.20
10/05/2024 09:21:07.660 61   50.20
      61 50.20
      61 50.20
10/05/2024 09:20:19.827 110   50.40
      110 50.40
      110 50.40
10/05/2024 09:17:19.544 110   49.90
      110 49.90
      110 49.90
10/05/2024 09:17:14.966 30   49.80
      30 49.80
      30 49.80
10/05/2024 09:15:38.357 84   50.10
      84 50.10
      84 50.10
10/05/2024 09:14:06.696 140   50.50
      140 50.50
      140 50.50
10/05/2024 09:13:20.119 140   50.50
      140 50.50
      140 50.50
10/05/2024 09:10:19.996 140   50.70
      140 50.70
      140 50.70
10/05/2024 09:09:06.810 100   50.60
      100 50.60
      100 50.60
10/05/2024 09:08:52.426 290   50.50
      150 50.50
      290 50.50
      140 50.50
10/05/2024 09:08:46.383 110   50.50
      110 50.50
      110 50.50
10/05/2024 09:06:55.518 10   50.10
      10 50.10
      10 50.10
10/05/2024 09:06:27.319 331   50.40
      10 50.40
      25 50.40
      331 50.40
      46 50.40
      100 50.40
      100 50.40
      50 50.40
10/05/2024 09:05:32.416 140   50.50
      140 50.50
      140 50.50
10/05/2024 09:04:49.762 140   50.50
      140 50.50
      140 50.50
10/05/2024 09:04:08.177 140   50.50
      140 50.50
      140 50.50
10/05/2024 09:03:00.334 1 144   50.00
      100 50.00
      5 50.00
      150 50.00
      140 50.00
      534 50.00
      1 004 50.00
      105 50.00
      100 50.00
      50 50.00
      100 50.00
10/05/2024 09:02:02.548 110   50.00
      100 50.00
      110 50.00
      10 50.00
10/05/2024 09:01:45.504 110   50.00
      35 50.00
      110 50.00
      25 50.00
      50 50.00
10/05/2024 09:01:45.443 65   49.90
      65 49.90
      65 49.90
10/05/2024 09:00:50.626 110   49.90
      110 49.90
      110 49.90
10/05/2024 08:09:00.344 50   49.85
      50 49.85
      50 49.85
10/05/2024 08:05:31.874 28   49.65
      28 49.65
      28 49.65
10/05/2024 08:02:00.332 25   49.90
      25 49.90
      25 49.90
10/05/2024 08:01:56.067 600   49.85
      200 49.85
      296 49.85
      50 49.85
      44 49.85
      10 49.85
      100 49.85
      500 49.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)