SÜSS MicroTec SE
- Information
- Last
- Buy
- Sell
167
139
50.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:09:14.761 | 60 | 50.20 | |
60 | 50.20 | |||
60 | 50.20 | |||
10/05/2024 | 20:09:15.435 | 50 | 49.95 | |
50 | 49.95 | |||
50 | 49.95 | |||
10/05/2024 | 19:05:58.089 | 120 | 49.90 | |
120 | 49.90 | |||
50 | 49.90 | |||
70 | 49.90 | |||
10/05/2024 | 18:54:33.993 | 50 | 50.20 | |
50 | 50.20 | |||
50 | 50.20 | |||
10/05/2024 | 18:36:57.149 | 20 | 50.20 | |
20 | 50.20 | |||
20 | 50.20 | |||
10/05/2024 | 17:47:45.402 | 125 | 50.20 | |
125 | 50.20 | |||
125 | 50.20 | |||
10/05/2024 | 17:41:26.179 | 40 | 50.10 | |
40 | 50.10 | |||
40 | 50.10 | |||
10/05/2024 | 17:24:56.413 | 105 | 49.90 | |
105 | 49.90 | |||
105 | 49.90 | |||
10/05/2024 | 17:23:22.056 | 70 | 49.95 | |
70 | 49.95 | |||
70 | 49.95 | |||
10/05/2024 | 17:15:55.898 | 70 | 49.85 | |
70 | 49.85 | |||
70 | 49.85 | |||
10/05/2024 | 17:15:14.057 | 140 | 49.80 | |
140 | 49.80 | |||
140 | 49.80 | |||
10/05/2024 | 17:14:25.126 | 140 | 49.80 | |
140 | 49.80 | |||
140 | 49.80 | |||
10/05/2024 | 17:14:02.189 | 140 | 49.80 | |
140 | 49.80 | |||
140 | 49.80 | |||
10/05/2024 | 17:13:38.317 | 140 | 49.85 | |
140 | 49.85 | |||
140 | 49.85 | |||
10/05/2024 | 17:12:40.721 | 140 | 49.85 | |
140 | 49.85 | |||
140 | 49.85 | |||
10/05/2024 | 17:08:51.351 | 100 | 49.75 | |
100 | 49.75 | |||
100 | 49.75 | |||
10/05/2024 | 17:08:18.548 | 60 | 49.90 | |
60 | 49.90 | |||
60 | 49.90 | |||
10/05/2024 | 17:08:08.954 | 140 | 49.90 | |
140 | 49.90 | |||
140 | 49.90 | |||
10/05/2024 | 17:07:10.699 | 140 | 49.95 | |
140 | 49.95 | |||
140 | 49.95 | |||
10/05/2024 | 17:04:10.579 | 140 | 49.95 | |
140 | 49.95 | |||
140 | 49.95 | |||
10/05/2024 | 16:50:02.233 | 1 520 | 50.10 | |
250 | 50.10 | |||
1 520 | 50.10 | |||
1 270 | 50.10 | |||
10/05/2024 | 16:49:48.382 | 140 | 49.95 | |
140 | 49.95 | |||
140 | 49.95 | |||
10/05/2024 | 16:48:24.515 | 140 | 49.95 | |
140 | 49.95 | |||
140 | 49.95 | |||
10/05/2024 | 16:46:50.779 | 120 | 49.95 | |
120 | 49.95 | |||
120 | 49.95 | |||
10/05/2024 | 16:46:50.381 | 140 | 49.95 | |
140 | 49.95 | |||
140 | 49.95 | |||
10/05/2024 | 16:46:45.084 | 140 | 49.95 | |
140 | 49.95 | |||
140 | 49.95 | |||
10/05/2024 | 16:03:58.028 | 60 | 50.10 | |
60 | 50.10 | |||
60 | 50.10 | |||
10/05/2024 | 16:03:31.169 | 140 | 50.10 | |
140 | 50.10 | |||
140 | 50.10 | |||
10/05/2024 | 16:02:31.503 | 135 | 50.00 | |
30 | 50.00 | |||
105 | 50.00 | |||
135 | 50.00 | |||
10/05/2024 | 16:02:22.147 | 140 | 50.00 | |
140 | 50.00 | |||
110 | 50.00 | |||
30 | 50.00 | |||
10/05/2024 | 16:02:22.006 | 50 | 49.95 | |
50 | 49.95 | |||
50 | 49.95 | |||
10/05/2024 | 16:00:46.350 | 300 | 49.85 | |
300 | 49.85 | |||
300 | 49.85 | |||
10/05/2024 | 15:50:18.137 | 10 | 49.70 | |
10 | 49.70 | |||
10 | 49.70 | |||
10/05/2024 | 15:49:25.886 | 90 | 49.70 | |
90 | 49.70 | |||
90 | 49.70 | |||
10/05/2024 | 15:33:36.400 | 69 | 49.55 | |
69 | 49.55 | |||
69 | 49.55 | |||
10/05/2024 | 15:31:33.617 | 23 | 49.50 | |
23 | 49.50 | |||
23 | 49.50 | |||
10/05/2024 | 15:27:09.532 | 20 | 49.65 | |
20 | 49.65 | |||
20 | 49.65 | |||
10/05/2024 | 15:11:26.762 | 120 | 49.60 | |
120 | 49.60 | |||
120 | 49.60 | |||
10/05/2024 | 15:11:05.199 | 121 | 49.60 | |
121 | 49.60 | |||
121 | 49.60 | |||
10/05/2024 | 15:05:42.785 | 30 | 49.25 | |
30 | 49.25 | |||
30 | 49.25 | |||
10/05/2024 | 15:05:42.459 | 150 | 49.25 | |
150 | 49.25 | |||
150 | 49.25 | |||
10/05/2024 | 15:05:30.795 | 110 | 49.25 | |
110 | 49.25 | |||
110 | 49.25 | |||
10/05/2024 | 15:04:38.622 | 110 | 49.30 | |
110 | 49.30 | |||
110 | 49.30 | |||
10/05/2024 | 14:53:16.967 | 8 | 49.40 | |
8 | 49.40 | |||
8 | 49.40 | |||
10/05/2024 | 14:48:34.223 | 90 | 49.40 | |
90 | 49.40 | |||
90 | 49.40 | |||
10/05/2024 | 14:48:29.939 | 110 | 49.40 | |
110 | 49.40 | |||
110 | 49.40 | |||
10/05/2024 | 14:42:23.516 | 150 | 49.45 | |
150 | 49.45 | |||
150 | 49.45 | |||
10/05/2024 | 14:42:16.812 | 700 | 49.50 | |
700 | 49.50 | |||
700 | 49.50 | |||
10/05/2024 | 14:42:00.086 | 150 | 49.50 | |
150 | 49.50 | |||
150 | 49.50 | |||
10/05/2024 | 14:38:25.472 | 150 | 49.50 | |
150 | 49.50 | |||
150 | 49.50 | |||
10/05/2024 | 14:25:48.358 | 20 | 49.75 | |
20 | 49.75 | |||
20 | 49.75 | |||
10/05/2024 | 14:25:12.082 | 50 | 49.75 | |
50 | 49.75 | |||
50 | 49.75 | |||
10/05/2024 | 14:20:09.206 | 50 | 49.75 | |
50 | 49.75 | |||
50 | 49.75 | |||
10/05/2024 | 14:17:26.899 | 10 | 49.75 | |
10 | 49.75 | |||
10 | 49.75 | |||
10/05/2024 | 13:59:14.269 | 6 | 49.80 | |
6 | 49.80 | |||
6 | 49.80 | |||
10/05/2024 | 13:56:47.925 | 110 | 49.80 | |
110 | 49.80 | |||
110 | 49.80 | |||
10/05/2024 | 13:42:54.677 | 140 | 49.80 | |
140 | 49.80 | |||
140 | 49.80 | |||
10/05/2024 | 13:41:09.950 | 14 | 49.80 | |
14 | 49.80 | |||
14 | 49.80 | |||
10/05/2024 | 13:27:29.264 | 80 | 49.70 | |
80 | 49.70 | |||
80 | 49.70 | |||
10/05/2024 | 13:09:51.740 | 40 | 49.85 | |
40 | 49.85 | |||
40 | 49.85 | |||
10/05/2024 | 13:09:50.529 | 35 | 49.65 | |
35 | 49.65 | |||
35 | 49.65 | |||
10/05/2024 | 12:50:44.409 | 80 | 49.80 | |
80 | 49.80 | |||
80 | 49.80 | |||
10/05/2024 | 12:34:48.498 | 20 | 49.80 | |
20 | 49.80 | |||
20 | 49.80 | |||
10/05/2024 | 12:26:18.678 | 140 | 49.75 | |
140 | 49.75 | |||
140 | 49.75 | |||
10/05/2024 | 12:25:37.448 | 30 | 49.85 | |
30 | 49.85 | |||
30 | 49.85 | |||
10/05/2024 | 12:23:21.031 | 140 | 49.75 | |
140 | 49.75 | |||
140 | 49.75 | |||
10/05/2024 | 12:22:16.203 | 140 | 49.75 | |
140 | 49.75 | |||
140 | 49.75 | |||
10/05/2024 | 12:21:27.020 | 68 | 49.85 | |
68 | 49.85 | |||
68 | 49.85 | |||
10/05/2024 | 12:19:35.851 | 45 | 49.75 | |
45 | 49.75 | |||
45 | 49.75 | |||
10/05/2024 | 12:10:28.015 | 80 | 49.75 | |
80 | 49.75 | |||
80 | 49.75 | |||
10/05/2024 | 12:03:00.270 | 33 | 49.55 | |
33 | 49.55 | |||
33 | 49.55 | |||
10/05/2024 | 12:00:46.793 | 8 | 49.55 | |
8 | 49.55 | |||
8 | 49.55 | |||
10/05/2024 | 11:55:46.643 | 80 | 49.75 | |
80 | 49.75 | |||
80 | 49.75 | |||
10/05/2024 | 11:35:45.856 | 15 | 49.65 | |
15 | 49.65 | |||
15 | 49.65 | |||
10/05/2024 | 11:33:13.675 | 140 | 49.75 | |
140 | 49.75 | |||
140 | 49.75 | |||
10/05/2024 | 11:29:58.114 | 35 | 49.60 | |
35 | 49.60 | |||
35 | 49.60 | |||
10/05/2024 | 11:28:42.557 | 100 | 49.70 | |
100 | 49.70 | |||
100 | 49.70 | |||
10/05/2024 | 11:28:33.712 | 15 | 49.70 | |
15 | 49.70 | |||
15 | 49.70 | |||
10/05/2024 | 11:27:50.061 | 3 | 49.50 | |
3 | 49.50 | |||
3 | 49.50 | |||
10/05/2024 | 11:25:37.048 | 20 | 49.75 | |
20 | 49.75 | |||
20 | 49.75 | |||
10/05/2024 | 11:18:33.073 | 10 | 49.85 | |
10 | 49.85 | |||
10 | 49.85 | |||
10/05/2024 | 11:08:32.034 | 60 | 50.00 | |
60 | 50.00 | |||
60 | 50.00 | |||
10/05/2024 | 11:04:33.833 | 20 | 49.90 | |
20 | 49.90 | |||
20 | 49.90 | |||
10/05/2024 | 10:52:45.902 | 105 | 49.75 | |
105 | 49.75 | |||
105 | 49.75 | |||
10/05/2024 | 10:50:46.893 | 52 | 49.65 | |
52 | 49.65 | |||
52 | 49.65 | |||
10/05/2024 | 10:50:02.670 | 40 | 49.80 | |
40 | 49.80 | |||
40 | 49.80 | |||
10/05/2024 | 10:42:12.544 | 110 | 49.80 | |
110 | 49.80 | |||
110 | 49.80 | |||
10/05/2024 | 10:40:45.857 | 140 | 49.80 | |
140 | 49.80 | |||
140 | 49.80 | |||
10/05/2024 | 10:39:35.751 | 140 | 49.90 | |
140 | 49.90 | |||
140 | 49.90 | |||
10/05/2024 | 10:37:18.594 | 18 | 49.75 | |
18 | 49.75 | |||
18 | 49.75 | |||
10/05/2024 | 10:37:05.492 | 40 | 49.90 | |
40 | 49.90 | |||
40 | 49.90 | |||
10/05/2024 | 10:36:20.153 | 60 | 49.90 | |
60 | 49.90 | |||
60 | 49.90 | |||
10/05/2024 | 10:29:58.701 | 140 | 49.85 | |
140 | 49.85 | |||
140 | 49.85 | |||
10/05/2024 | 10:27:31.949 | 10 | 49.80 | |
10 | 49.80 | |||
10 | 49.80 | |||
10/05/2024 | 10:25:28.726 | 20 | 50.20 | |
20 | 50.20 | |||
20 | 50.20 | |||
10/05/2024 | 10:24:42.165 | 10 | 50.20 | |
10 | 50.20 | |||
10 | 50.20 | |||
10/05/2024 | 10:23:13.074 | 20 | 50.10 | |
20 | 50.10 | |||
20 | 50.10 | |||
10/05/2024 | 10:21:41.005 | 50 | 50.20 | |
50 | 50.20 | |||
50 | 50.20 | |||
10/05/2024 | 10:14:36.698 | 60 | 50.20 | |
60 | 50.20 | |||
60 | 50.20 | |||
10/05/2024 | 10:14:36.563 | 140 | 50.20 | |
140 | 50.20 | |||
140 | 50.20 | |||
10/05/2024 | 10:14:28.987 | 50 | 50.40 | |
50 | 50.40 | |||
50 | 50.40 | |||
10/05/2024 | 10:11:51.664 | 3 | 50.40 | |
3 | 50.40 | |||
3 | 50.40 | |||
10/05/2024 | 10:01:36.422 | 110 | 50.30 | |
110 | 50.30 | |||
110 | 50.30 | |||
10/05/2024 | 10:01:24.319 | 140 | 50.30 | |
140 | 50.30 | |||
140 | 50.30 | |||
10/05/2024 | 09:58:27.699 | 15 | 50.20 | |
15 | 50.20 | |||
15 | 50.20 | |||
10/05/2024 | 09:50:05.068 | 50 | 50.30 | |
50 | 50.30 | |||
50 | 50.30 | |||
10/05/2024 | 09:48:08.857 | 140 | 50.20 | |
140 | 50.20 | |||
140 | 50.20 | |||
10/05/2024 | 09:47:55.525 | 140 | 50.30 | |
140 | 50.30 | |||
140 | 50.30 | |||
10/05/2024 | 09:46:42.958 | 10 | 50.30 | |
10 | 50.30 | |||
10 | 50.30 | |||
10/05/2024 | 09:45:27.278 | 50 | 50.30 | |
50 | 50.30 | |||
50 | 50.30 | |||
10/05/2024 | 09:44:01.230 | 40 | 50.30 | |
40 | 50.30 | |||
40 | 50.30 | |||
10/05/2024 | 09:28:07.013 | 140 | 50.50 | |
140 | 50.50 | |||
140 | 50.50 | |||
10/05/2024 | 09:25:14.695 | 60 | 50.50 | |
60 | 50.50 | |||
60 | 50.50 | |||
10/05/2024 | 09:21:22.689 | 21 | 50.20 | |
21 | 50.20 | |||
21 | 50.20 | |||
10/05/2024 | 09:21:07.660 | 61 | 50.20 | |
61 | 50.20 | |||
61 | 50.20 | |||
10/05/2024 | 09:20:19.827 | 110 | 50.40 | |
110 | 50.40 | |||
110 | 50.40 | |||
10/05/2024 | 09:17:19.544 | 110 | 49.90 | |
110 | 49.90 | |||
110 | 49.90 | |||
10/05/2024 | 09:17:14.966 | 30 | 49.80 | |
30 | 49.80 | |||
30 | 49.80 | |||
10/05/2024 | 09:15:38.357 | 84 | 50.10 | |
84 | 50.10 | |||
84 | 50.10 | |||
10/05/2024 | 09:14:06.696 | 140 | 50.50 | |
140 | 50.50 | |||
140 | 50.50 | |||
10/05/2024 | 09:13:20.119 | 140 | 50.50 | |
140 | 50.50 | |||
140 | 50.50 | |||
10/05/2024 | 09:10:19.996 | 140 | 50.70 | |
140 | 50.70 | |||
140 | 50.70 | |||
10/05/2024 | 09:09:06.810 | 100 | 50.60 | |
100 | 50.60 | |||
100 | 50.60 | |||
10/05/2024 | 09:08:52.426 | 290 | 50.50 | |
150 | 50.50 | |||
290 | 50.50 | |||
140 | 50.50 | |||
10/05/2024 | 09:08:46.383 | 110 | 50.50 | |
110 | 50.50 | |||
110 | 50.50 | |||
10/05/2024 | 09:06:55.518 | 10 | 50.10 | |
10 | 50.10 | |||
10 | 50.10 | |||
10/05/2024 | 09:06:27.319 | 331 | 50.40 | |
10 | 50.40 | |||
25 | 50.40 | |||
331 | 50.40 | |||
46 | 50.40 | |||
100 | 50.40 | |||
100 | 50.40 | |||
50 | 50.40 | |||
10/05/2024 | 09:05:32.416 | 140 | 50.50 | |
140 | 50.50 | |||
140 | 50.50 | |||
10/05/2024 | 09:04:49.762 | 140 | 50.50 | |
140 | 50.50 | |||
140 | 50.50 | |||
10/05/2024 | 09:04:08.177 | 140 | 50.50 | |
140 | 50.50 | |||
140 | 50.50 | |||
10/05/2024 | 09:03:00.334 | 1 144 | 50.00 | |
100 | 50.00 | |||
5 | 50.00 | |||
150 | 50.00 | |||
140 | 50.00 | |||
534 | 50.00 | |||
1 004 | 50.00 | |||
105 | 50.00 | |||
100 | 50.00 | |||
50 | 50.00 | |||
100 | 50.00 | |||
10/05/2024 | 09:02:02.548 | 110 | 50.00 | |
100 | 50.00 | |||
110 | 50.00 | |||
10 | 50.00 | |||
10/05/2024 | 09:01:45.504 | 110 | 50.00 | |
35 | 50.00 | |||
110 | 50.00 | |||
25 | 50.00 | |||
50 | 50.00 | |||
10/05/2024 | 09:01:45.443 | 65 | 49.90 | |
65 | 49.90 | |||
65 | 49.90 | |||
10/05/2024 | 09:00:50.626 | 110 | 49.90 | |
110 | 49.90 | |||
110 | 49.90 | |||
10/05/2024 | 08:09:00.344 | 50 | 49.85 | |
50 | 49.85 | |||
50 | 49.85 | |||
10/05/2024 | 08:05:31.874 | 28 | 49.65 | |
28 | 49.65 | |||
28 | 49.65 | |||
10/05/2024 | 08:02:00.332 | 25 | 49.90 | |
25 | 49.90 | |||
25 | 49.90 | |||
10/05/2024 | 08:01:56.067 | 600 | 49.85 | |
200 | 49.85 | |||
296 | 49.85 | |||
50 | 49.85 | |||
44 | 49.85 | |||
10 | 49.85 | |||
100 | 49.85 | |||
500 | 49.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 21:15:10
Last Update:
10/05/2024 @ 21:15:10