NORMA Group SE

39

37

19.60

Date Time Volume Order Volume Price
17/05/2024 17:27:34.919 20   19.60
      20 19.60
      20 19.60
17/05/2024 17:24:49.810 190   19.72
      190 19.72
      190 19.72
17/05/2024 17:24:40.824 210   19.76
      210 19.76
      210 19.76
17/05/2024 16:11:35.166 180   19.70
      180 19.70
      180 19.70
17/05/2024 15:46:32.809 100   19.72
      100 19.72
      100 19.72
17/05/2024 15:02:48.346 43   19.76
      43 19.76
      43 19.76
17/05/2024 14:30:19.007 100   19.62
      100 19.62
      100 19.62
17/05/2024 13:54:08.207 200   19.52
      200 19.52
      200 19.52
17/05/2024 13:50:00.645 250   19.66
      250 19.66
      250 19.66
17/05/2024 13:49:11.196 245   19.66
      245 19.66
      245 19.66
17/05/2024 13:34:05.221 180   19.62
      180 19.62
      180 19.62
17/05/2024 13:29:58.487 260   19.54
      260 19.54
      260 19.54
17/05/2024 13:26:42.687 200   19.50
      200 19.50
      200 19.50
17/05/2024 13:24:02.938 40   19.54
      40 19.54
      40 19.54
17/05/2024 13:22:09.322 260   19.64
      260 19.64
      260 19.64
17/05/2024 12:48:52.419 336   19.64
      336 19.64
      336 19.64
17/05/2024 12:48:39.016 180   19.64
      180 19.64
      180 19.64
17/05/2024 12:32:24.625 500   19.78
      500 19.78
      500 19.78
17/05/2024 12:27:34.860 131   19.78
      131 19.78
      131 19.78
17/05/2024 12:24:34.477 210   19.78
      210 19.78
      210 19.78
17/05/2024 12:09:57.496 27   19.76
      27 19.76
      27 19.76
17/05/2024 11:48:38.516 160   19.62
      160 19.62
      160 19.62
17/05/2024 11:40:53.053 6   19.70
      6 19.70
      6 19.70
17/05/2024 11:32:20.589 91   19.70
      91 19.70
      91 19.70
17/05/2024 11:29:58.108 200   19.68
      200 19.68
      200 19.68
17/05/2024 11:04:25.341 2   19.64
      2 19.64
      2 19.64
17/05/2024 10:45:44.691 200   19.56
      200 19.56
      200 19.56
17/05/2024 10:11:33.409 180   19.60
      180 19.60
      180 19.60
17/05/2024 10:11:07.357 320   19.60
      120 19.60
      320 19.60
      200 19.60
17/05/2024 10:04:54.106 260   19.50
      260 19.50
      260 19.50
17/05/2024 10:04:37.502 260   19.50
      260 19.50
      260 19.50
17/05/2024 09:58:20.883 70   19.64
      70 19.64
      70 19.64
17/05/2024 09:58:11.365 180   19.64
      180 19.64
      180 19.64
17/05/2024 09:55:37.883 100   19.64
      100 19.64
      100 19.64
17/05/2024 09:34:40.146 75   19.46
      75 19.46
      75 19.46
17/05/2024 09:27:35.936 110   19.32
      110 19.32
      110 19.32
17/05/2024 08:00:11.980 10   19.12
      10 19.12
      10 19.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)