Formycon AG

39

37

43.95

Date Time Volume Order Volume Price
17/05/2024 21:29:24.886 46   43.95
      46 43.95
      46 43.95
17/05/2024 18:01:48.021 60   44.25
      60 44.25
      20 44.25
      40 44.25
17/05/2024 17:43:43.068 100   43.95
      40 43.95
      60 43.95
      100 43.95
17/05/2024 17:23:22.212 94   44.20
      94 44.20
      94 44.20
17/05/2024 17:10:53.838 14   44.00
      14 44.00
      14 44.00
17/05/2024 17:07:12.232 5   44.10
      5 44.10
      5 44.10
17/05/2024 17:07:00.862 20   44.10
      20 44.10
      20 44.10
17/05/2024 16:40:56.686 50   44.15
      50 44.15
      50 44.15
17/05/2024 16:37:14.148 50   44.30
      50 44.30
      50 44.30
17/05/2024 16:34:18.789 100   44.25
      100 44.25
      100 44.25
17/05/2024 15:54:44.664 60   44.30
      60 44.30
      60 44.30
17/05/2024 15:39:39.607 100   44.30
      100 44.30
      100 44.30
17/05/2024 14:55:42.537 96   44.20
      96 44.20
      96 44.20
17/05/2024 14:55:37.351 140   44.20
      140 44.20
      140 44.20
17/05/2024 14:34:34.791 30   44.10
      30 44.10
      30 44.10
17/05/2024 13:25:51.661 13   44.05
      13 44.05
      13 44.05
17/05/2024 13:21:50.834 12   44.20
      12 44.20
      12 44.20
17/05/2024 13:07:03.540 100   43.95
      100 43.95
      100 43.95
17/05/2024 12:49:32.914 35   43.75
      35 43.75
      35 43.75
17/05/2024 12:46:47.301 100   43.75
      100 43.75
      100 43.75
17/05/2024 12:46:47.098 25   43.80
      25 43.80
      25 43.80
17/05/2024 11:46:20.458 50   44.05
      50 44.05
      50 44.05
17/05/2024 11:43:45.470 140   44.10
      140 44.10
      140 44.10
17/05/2024 11:39:59.983 75   43.80
      75 43.80
      75 43.80
17/05/2024 11:19:54.275 50   43.80
      50 43.80
      50 43.80
17/05/2024 10:50:06.991 20   44.15
      20 44.15
      20 44.15
17/05/2024 10:45:08.028 15   44.15
      15 44.15
      15 44.15
17/05/2024 10:29:39.878 60   44.30
      60 44.30
      60 44.30
17/05/2024 10:29:39.580 11   44.35
      11 44.35
      11 44.35
17/05/2024 10:29:33.752 140   44.30
      140 44.30
      140 44.30
17/05/2024 10:23:23.846 7   43.95
      7 43.95
      7 43.95
17/05/2024 09:50:45.464 30   44.50
      30 44.50
      30 44.50
17/05/2024 09:45:47.588 40   44.60
      40 44.60
      40 44.60
17/05/2024 09:36:17.780 50   44.20
      50 44.20
      50 44.20
17/05/2024 09:25:17.544 50   44.65
      50 44.65
      50 44.65
17/05/2024 09:22:05.292 120   44.65
      120 44.65
      120 44.65
17/05/2024 09:21:59.893 140   44.65
      50 44.65
      90 44.65
      140 44.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)