Formycon AG
- Information
- Last
- Buy
- Sell
39
37
43.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:29:24.886 | 46 | 43.95 | |
46 | 43.95 | |||
46 | 43.95 | |||
17/05/2024 | 18:01:48.021 | 60 | 44.25 | |
60 | 44.25 | |||
20 | 44.25 | |||
40 | 44.25 | |||
17/05/2024 | 17:43:43.068 | 100 | 43.95 | |
40 | 43.95 | |||
60 | 43.95 | |||
100 | 43.95 | |||
17/05/2024 | 17:23:22.212 | 94 | 44.20 | |
94 | 44.20 | |||
94 | 44.20 | |||
17/05/2024 | 17:10:53.838 | 14 | 44.00 | |
14 | 44.00 | |||
14 | 44.00 | |||
17/05/2024 | 17:07:12.232 | 5 | 44.10 | |
5 | 44.10 | |||
5 | 44.10 | |||
17/05/2024 | 17:07:00.862 | 20 | 44.10 | |
20 | 44.10 | |||
20 | 44.10 | |||
17/05/2024 | 16:40:56.686 | 50 | 44.15 | |
50 | 44.15 | |||
50 | 44.15 | |||
17/05/2024 | 16:37:14.148 | 50 | 44.30 | |
50 | 44.30 | |||
50 | 44.30 | |||
17/05/2024 | 16:34:18.789 | 100 | 44.25 | |
100 | 44.25 | |||
100 | 44.25 | |||
17/05/2024 | 15:54:44.664 | 60 | 44.30 | |
60 | 44.30 | |||
60 | 44.30 | |||
17/05/2024 | 15:39:39.607 | 100 | 44.30 | |
100 | 44.30 | |||
100 | 44.30 | |||
17/05/2024 | 14:55:42.537 | 96 | 44.20 | |
96 | 44.20 | |||
96 | 44.20 | |||
17/05/2024 | 14:55:37.351 | 140 | 44.20 | |
140 | 44.20 | |||
140 | 44.20 | |||
17/05/2024 | 14:34:34.791 | 30 | 44.10 | |
30 | 44.10 | |||
30 | 44.10 | |||
17/05/2024 | 13:25:51.661 | 13 | 44.05 | |
13 | 44.05 | |||
13 | 44.05 | |||
17/05/2024 | 13:21:50.834 | 12 | 44.20 | |
12 | 44.20 | |||
12 | 44.20 | |||
17/05/2024 | 13:07:03.540 | 100 | 43.95 | |
100 | 43.95 | |||
100 | 43.95 | |||
17/05/2024 | 12:49:32.914 | 35 | 43.75 | |
35 | 43.75 | |||
35 | 43.75 | |||
17/05/2024 | 12:46:47.301 | 100 | 43.75 | |
100 | 43.75 | |||
100 | 43.75 | |||
17/05/2024 | 12:46:47.098 | 25 | 43.80 | |
25 | 43.80 | |||
25 | 43.80 | |||
17/05/2024 | 11:46:20.458 | 50 | 44.05 | |
50 | 44.05 | |||
50 | 44.05 | |||
17/05/2024 | 11:43:45.470 | 140 | 44.10 | |
140 | 44.10 | |||
140 | 44.10 | |||
17/05/2024 | 11:39:59.983 | 75 | 43.80 | |
75 | 43.80 | |||
75 | 43.80 | |||
17/05/2024 | 11:19:54.275 | 50 | 43.80 | |
50 | 43.80 | |||
50 | 43.80 | |||
17/05/2024 | 10:50:06.991 | 20 | 44.15 | |
20 | 44.15 | |||
20 | 44.15 | |||
17/05/2024 | 10:45:08.028 | 15 | 44.15 | |
15 | 44.15 | |||
15 | 44.15 | |||
17/05/2024 | 10:29:39.878 | 60 | 44.30 | |
60 | 44.30 | |||
60 | 44.30 | |||
17/05/2024 | 10:29:39.580 | 11 | 44.35 | |
11 | 44.35 | |||
11 | 44.35 | |||
17/05/2024 | 10:29:33.752 | 140 | 44.30 | |
140 | 44.30 | |||
140 | 44.30 | |||
17/05/2024 | 10:23:23.846 | 7 | 43.95 | |
7 | 43.95 | |||
7 | 43.95 | |||
17/05/2024 | 09:50:45.464 | 30 | 44.50 | |
30 | 44.50 | |||
30 | 44.50 | |||
17/05/2024 | 09:45:47.588 | 40 | 44.60 | |
40 | 44.60 | |||
40 | 44.60 | |||
17/05/2024 | 09:36:17.780 | 50 | 44.20 | |
50 | 44.20 | |||
50 | 44.20 | |||
17/05/2024 | 09:25:17.544 | 50 | 44.65 | |
50 | 44.65 | |||
50 | 44.65 | |||
17/05/2024 | 09:22:05.292 | 120 | 44.65 | |
120 | 44.65 | |||
120 | 44.65 | |||
17/05/2024 | 09:21:59.893 | 140 | 44.65 | |
50 | 44.65 | |||
90 | 44.65 | |||
140 | 44.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00