Gerresheimer AG

85

75

99.75

Date Time Volume Order Volume Price
17/05/2024 21:50:04.379 30   99.75
      30 99.75
      30 99.75
17/05/2024 20:29:26.823 40   99.75
      25 99.75
      15 99.75
      40 99.75
17/05/2024 20:08:29.209 20   99.25
      20 99.25
      20 99.25
17/05/2024 18:14:48.361 5   99.80
      5 99.80
      5 99.80
17/05/2024 17:14:57.378 101   99.40
      101 99.40
      101 99.40
17/05/2024 17:09:07.666 150   99.60
      150 99.60
      150 99.60
17/05/2024 17:05:59.460 120   99.50
      120 99.50
      120 99.50
17/05/2024 17:00:09.506 10   99.55
      10 99.55
      10 99.55
17/05/2024 16:57:57.255 5   99.45
      5 99.45
      5 99.45
17/05/2024 16:54:46.031 200   99.60
      200 99.60
      200 99.60
17/05/2024 15:53:24.715 15   99.45
      15 99.45
      15 99.45
17/05/2024 15:46:07.093 91   99.20
      91 99.20
      91 99.20
17/05/2024 15:41:48.688 12   99.10
      12 99.10
      12 99.10
17/05/2024 15:39:05.382 24   99.20
      24 99.20
      24 99.20
17/05/2024 15:30:00.889 300   99.65
      300 99.65
      35 99.65
      265 99.65
17/05/2024 15:29:31.671 200   99.60
      200 99.60
      200 99.60
17/05/2024 15:16:08.844 40   99.55
      40 99.55
      40 99.55
17/05/2024 15:12:45.812 5   99.35
      5 99.35
      5 99.35
17/05/2024 14:47:53.652 150   99.00
      150 99.00
      150 99.00
17/05/2024 14:42:22.522 15   98.75
      15 98.75
      15 98.75
17/05/2024 14:38:46.815 10   98.70
      10 98.70
      10 98.70
17/05/2024 14:35:49.713 3   98.70
      3 98.70
      3 98.70
17/05/2024 14:35:22.005 25   98.70
      25 98.70
      25 98.70
17/05/2024 14:34:55.058 50   98.70
      12 98.70
      50 98.70
      38 98.70
17/05/2024 14:26:57.901 50   99.20
      50 99.20
      50 99.20
17/05/2024 14:23:58.571 70   99.00
      70 99.00
      70 99.00
17/05/2024 14:23:58.444 150   99.00
      20 99.00
      150 99.00
      130 99.00
17/05/2024 14:22:18.220 33   99.40
      33 99.40
      33 99.40
17/05/2024 14:21:54.916 63   99.40
      63 99.40
      63 99.40
17/05/2024 14:09:22.751 50   99.70
      50 99.70
      50 99.70
17/05/2024 13:28:19.326 10   99.45
      10 99.45
      10 99.45
17/05/2024 13:23:33.304 80   99.35
      80 99.35
      80 99.35
17/05/2024 13:20:54.493 50   99.50
      50 99.50
      30 99.50
      20 99.50
17/05/2024 13:06:12.574 50   99.60
      50 99.60
      50 99.60
17/05/2024 13:05:16.926 50   99.60
      50 99.60
      50 99.60
17/05/2024 12:57:07.366 150   99.55
      5 99.55
      145 99.55
      150 99.55
17/05/2024 12:55:06.256 11   99.70
      11 99.70
      11 99.70
17/05/2024 12:51:12.100 55   100.00
      55 100.00
      55 100.00
17/05/2024 12:50:50.590 15   99.75
      15 99.75
      15 99.75
17/05/2024 12:44:59.851 4   100.20
      4 100.20
      4 100.20
17/05/2024 12:44:41.415 8   100.20
      8 100.20
      8 100.20
17/05/2024 12:44:15.876 14   100.20
      14 100.20
      14 100.20
17/05/2024 12:43:54.732 28   100.20
      28 100.20
      28 100.20
17/05/2024 12:22:43.730 40   100.10
      40 100.10
      40 100.10
17/05/2024 12:14:03.508 11   100.00
      11 100.00
      11 100.00
17/05/2024 12:09:07.782 20   100.00
      20 100.00
      20 100.00
17/05/2024 11:51:21.992 10   99.80
      10 99.80
      10 99.80
17/05/2024 11:51:21.846 150   99.80
      150 99.80
      150 99.80
17/05/2024 11:30:41.159 150   100.50
      150 100.50
      150 100.50
17/05/2024 11:27:09.903 60   100.40
      60 100.40
      60 100.40
17/05/2024 11:14:04.710 90   100.00
      90 100.00
      90 100.00
17/05/2024 11:03:47.576 115   99.80
      15 99.80
      115 99.80
      100 99.80
17/05/2024 11:03:45.946 65   99.90
      65 99.90
      65 99.90
17/05/2024 10:49:20.476 25   99.85
      25 99.85
      25 99.85
17/05/2024 10:48:03.647 60   99.85
      60 99.85
      60 99.85
17/05/2024 10:47:52.239 5   99.95
      5 99.95
      5 99.95
17/05/2024 10:33:28.597 34   99.55
      34 99.55
      34 99.55
17/05/2024 10:29:05.792 150   99.65
      150 99.65
      150 99.65
17/05/2024 10:29:04.507 75   100.00
      30 100.00
      45 100.00
      75 100.00
17/05/2024 10:29:04.385 132   100.00
      80 100.00
      132 100.00
      52 100.00
17/05/2024 10:28:35.113 100   100.20
      100 100.20
      100 100.20
17/05/2024 10:28:34.964 150   100.20
      150 100.20
      150 100.20
17/05/2024 10:24:18.797 55   100.40
      55 100.40
      55 100.40
17/05/2024 10:22:22.455 60   100.60
      35 100.60
      25 100.60
      60 100.60
17/05/2024 10:17:04.538 72   101.00
      72 101.00
      72 101.00
17/05/2024 09:43:07.517 58   101.10
      58 101.10
      58 101.10
17/05/2024 09:38:20.370 33   101.10
      33 101.10
      33 101.10
17/05/2024 09:27:31.392 50   101.10
      50 101.10
      50 101.10
17/05/2024 09:23:49.764 10   101.20
      10 101.20
      10 101.20
17/05/2024 09:18:15.016 10   101.20
      10 101.20
      10 101.20
17/05/2024 09:13:34.281 50   101.40
      50 101.40
      50 101.40
17/05/2024 09:00:57.222 25   102.20
      25 102.20
      25 102.20
17/05/2024 08:58:37.900 5   102.10
      5 102.10
      5 102.10
17/05/2024 08:27:58.145 8   102.10
      8 102.10
      3 102.10
      5 102.10
17/05/2024 08:00:06.735 30   102.70
      30 102.70
      30 102.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)