alstria office REIT-AG

47

35

3.58

Date Time Volume Order Volume Price
17/05/2024 20:54:28.894 3   3.58
      3 3.58
      3 3.58
17/05/2024 20:43:35.981 900   3.58
      900 3.58
      900 3.58
17/05/2024 19:00:34.229 2   3.46
      2 3.46
      2 3.46
17/05/2024 17:43:15.636 3 500   3.59
      3 500 3.59
      3 500 3.59
17/05/2024 17:20:55.709 11   3.59
      11 3.59
      11 3.59
17/05/2024 17:14:02.423 3   3.48
      3 3.48
      3 3.48
17/05/2024 16:12:46.231 7   3.48
      7 3.48
      7 3.48
17/05/2024 15:56:37.135 1 000   3.59
      1 000 3.59
      1 000 3.59
17/05/2024 15:56:17.912 1 000   3.58
      1 000 3.58
      1 000 3.58
17/05/2024 15:56:10.211 1 000   3.58
      1 000 3.58
      1 000 3.58
17/05/2024 15:56:01.381 1 000   3.58
      1 000 3.58
      1 000 3.58
17/05/2024 15:55:51.409 1 000   3.58
      1 000 3.58
      1 000 3.58
17/05/2024 15:53:11.906 1 000   3.59
      120 3.59
      292 3.59
      1 000 3.59
      588 3.59
17/05/2024 15:52:54.110 1 000   3.56
      613 3.56
      1 000 3.56
      387 3.56
17/05/2024 15:45:48.312 1   3.52
      1 3.52
      1 3.52
17/05/2024 15:36:06.342 1   3.48
      1 3.48
      1 3.48
17/05/2024 15:17:40.311 15   3.48
      15 3.48
      15 3.48
17/05/2024 13:29:58.109 265   3.50
      120 3.50
      145 3.50
      265 3.50
17/05/2024 13:17:27.448 567   3.52
      567 3.52
      567 3.52
17/05/2024 12:40:15.003 300   3.53
      300 3.53
      300 3.53
17/05/2024 12:15:42.958 300   3.54
      300 3.54
      300 3.54
17/05/2024 11:29:59.205 1 413   3.54
      1 413 3.54
      1 413 3.54
17/05/2024 10:29:59.088 1 417   3.53
      1 417 3.53
      1 417 3.53
17/05/2024 09:48:22.083 1 150   3.59
      1 150 3.59
      1 150 3.59
17/05/2024 09:42:03.369 6 897   3.60
      5 814 3.60
      5 000 3.60
      980 3.60
      1 083 3.60
      917 3.60
17/05/2024 09:41:52.947 1 083   3.58
      1 083 3.58
      1 083 3.58
17/05/2024 09:41:47.611 1 083   3.58
      1 083 3.58
      1 083 3.58
17/05/2024 09:41:00.810 1 083   3.58
      1 083 3.58
      1 083 3.58
17/05/2024 09:40:44.630 1 083   3.58
      1 083 3.58
      1 083 3.58
17/05/2024 09:40:40.290 1 000   3.57
      300 3.57
      1 000 3.57
      120 3.57
      580 3.57
17/05/2024 09:29:58.551 1 417   3.53
      1 417 3.53
      1 417 3.53
17/05/2024 09:05:25.548 1 148   3.48
      300 3.48
      1 148 3.48
      848 3.48
17/05/2024 08:25:04.637 30   3.54
      30 3.54
      30 3.54
17/05/2024 08:00:19.626 10   3.41
      10 3.41
      10 3.41
17/05/2024 08:00:10.057 425   3.55
      1 3.55
      424 3.55
      100 3.55
      325 3.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)