alstria office REIT-AG
- Information
- Last
- Buy
- Sell
47
35
3.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:54:28.894 | 3 | 3.58 | |
3 | 3.58 | |||
3 | 3.58 | |||
17/05/2024 | 20:43:35.981 | 900 | 3.58 | |
900 | 3.58 | |||
900 | 3.58 | |||
17/05/2024 | 19:00:34.229 | 2 | 3.46 | |
2 | 3.46 | |||
2 | 3.46 | |||
17/05/2024 | 17:43:15.636 | 3 500 | 3.59 | |
3 500 | 3.59 | |||
3 500 | 3.59 | |||
17/05/2024 | 17:20:55.709 | 11 | 3.59 | |
11 | 3.59 | |||
11 | 3.59 | |||
17/05/2024 | 17:14:02.423 | 3 | 3.48 | |
3 | 3.48 | |||
3 | 3.48 | |||
17/05/2024 | 16:12:46.231 | 7 | 3.48 | |
7 | 3.48 | |||
7 | 3.48 | |||
17/05/2024 | 15:56:37.135 | 1 000 | 3.59 | |
1 000 | 3.59 | |||
1 000 | 3.59 | |||
17/05/2024 | 15:56:17.912 | 1 000 | 3.58 | |
1 000 | 3.58 | |||
1 000 | 3.58 | |||
17/05/2024 | 15:56:10.211 | 1 000 | 3.58 | |
1 000 | 3.58 | |||
1 000 | 3.58 | |||
17/05/2024 | 15:56:01.381 | 1 000 | 3.58 | |
1 000 | 3.58 | |||
1 000 | 3.58 | |||
17/05/2024 | 15:55:51.409 | 1 000 | 3.58 | |
1 000 | 3.58 | |||
1 000 | 3.58 | |||
17/05/2024 | 15:53:11.906 | 1 000 | 3.59 | |
120 | 3.59 | |||
292 | 3.59 | |||
1 000 | 3.59 | |||
588 | 3.59 | |||
17/05/2024 | 15:52:54.110 | 1 000 | 3.56 | |
613 | 3.56 | |||
1 000 | 3.56 | |||
387 | 3.56 | |||
17/05/2024 | 15:45:48.312 | 1 | 3.52 | |
1 | 3.52 | |||
1 | 3.52 | |||
17/05/2024 | 15:36:06.342 | 1 | 3.48 | |
1 | 3.48 | |||
1 | 3.48 | |||
17/05/2024 | 15:17:40.311 | 15 | 3.48 | |
15 | 3.48 | |||
15 | 3.48 | |||
17/05/2024 | 13:29:58.109 | 265 | 3.50 | |
120 | 3.50 | |||
145 | 3.50 | |||
265 | 3.50 | |||
17/05/2024 | 13:17:27.448 | 567 | 3.52 | |
567 | 3.52 | |||
567 | 3.52 | |||
17/05/2024 | 12:40:15.003 | 300 | 3.53 | |
300 | 3.53 | |||
300 | 3.53 | |||
17/05/2024 | 12:15:42.958 | 300 | 3.54 | |
300 | 3.54 | |||
300 | 3.54 | |||
17/05/2024 | 11:29:59.205 | 1 413 | 3.54 | |
1 413 | 3.54 | |||
1 413 | 3.54 | |||
17/05/2024 | 10:29:59.088 | 1 417 | 3.53 | |
1 417 | 3.53 | |||
1 417 | 3.53 | |||
17/05/2024 | 09:48:22.083 | 1 150 | 3.59 | |
1 150 | 3.59 | |||
1 150 | 3.59 | |||
17/05/2024 | 09:42:03.369 | 6 897 | 3.60 | |
5 814 | 3.60 | |||
5 000 | 3.60 | |||
980 | 3.60 | |||
1 083 | 3.60 | |||
917 | 3.60 | |||
17/05/2024 | 09:41:52.947 | 1 083 | 3.58 | |
1 083 | 3.58 | |||
1 083 | 3.58 | |||
17/05/2024 | 09:41:47.611 | 1 083 | 3.58 | |
1 083 | 3.58 | |||
1 083 | 3.58 | |||
17/05/2024 | 09:41:00.810 | 1 083 | 3.58 | |
1 083 | 3.58 | |||
1 083 | 3.58 | |||
17/05/2024 | 09:40:44.630 | 1 083 | 3.58 | |
1 083 | 3.58 | |||
1 083 | 3.58 | |||
17/05/2024 | 09:40:40.290 | 1 000 | 3.57 | |
300 | 3.57 | |||
1 000 | 3.57 | |||
120 | 3.57 | |||
580 | 3.57 | |||
17/05/2024 | 09:29:58.551 | 1 417 | 3.53 | |
1 417 | 3.53 | |||
1 417 | 3.53 | |||
17/05/2024 | 09:05:25.548 | 1 148 | 3.48 | |
300 | 3.48 | |||
1 148 | 3.48 | |||
848 | 3.48 | |||
17/05/2024 | 08:25:04.637 | 30 | 3.54 | |
30 | 3.54 | |||
30 | 3.54 | |||
17/05/2024 | 08:00:19.626 | 10 | 3.41 | |
10 | 3.41 | |||
10 | 3.41 | |||
17/05/2024 | 08:00:10.057 | 425 | 3.55 | |
1 | 3.55 | |||
424 | 3.55 | |||
100 | 3.55 | |||
325 | 3.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00