Verbio SE

49

36

20.54

Date Time Volume Order Volume Price
13/05/2024 14:00:15.013 50   20.54
      50 20.54
      50 20.54
13/05/2024 13:58:15.922 152   20.50
      152 20.50
      152 20.50
13/05/2024 13:55:15.803 152   20.50
      152 20.50
      152 20.50
13/05/2024 13:52:15.829 152   20.50
      152 20.50
      152 20.50
13/05/2024 13:46:23.684 10   20.50
      10 20.50
      10 20.50
13/05/2024 13:35:16.358 47   20.50
      47 20.50
      47 20.50
13/05/2024 13:18:43.234 392   20.44
      350 20.44
      42 20.44
      392 20.44
13/05/2024 13:17:11.804 200   20.44
      200 20.44
      200 20.44
13/05/2024 13:17:00.648 200   20.44
      200 20.44
      200 20.44
13/05/2024 13:14:41.257 10   20.46
      10 20.46
      10 20.46
13/05/2024 13:11:12.140 5   20.46
      5 20.46
      5 20.46
13/05/2024 12:44:15.006 50   20.44
      50 20.44
      50 20.44
13/05/2024 12:14:51.001 15   20.40
      15 20.40
      15 20.40
13/05/2024 11:33:34.824 50   20.38
      50 20.38
      50 20.38
13/05/2024 11:28:51.859 250   20.38
      250 20.38
      250 20.38
13/05/2024 11:13:48.281 4   20.40
      4 20.40
      4 20.40
13/05/2024 11:00:24.929 25   20.42
      25 20.42
      25 20.42
13/05/2024 10:51:35.191 10   20.38
      10 20.38
      10 20.38
13/05/2024 10:43:12.180 250   20.24
      250 20.24
      250 20.24
13/05/2024 10:35:17.938 53   20.26
      53 20.26
      53 20.26
13/05/2024 10:30:21.511 300   20.22
      300 20.22
      300 20.22
13/05/2024 10:29:58.101 250   20.26
      250 20.26
      250 20.26
13/05/2024 09:54:20.308 49   20.34
      49 20.34
      49 20.34
13/05/2024 09:44:42.548 200   20.44
      100 20.44
      200 20.44
      100 20.44
13/05/2024 09:43:30.235 150   20.46
      150 20.46
      150 20.46
13/05/2024 09:42:56.960 200   20.46
      200 20.46
      200 20.46
13/05/2024 09:24:39.585 200   20.46
      200 20.46
      200 20.46
13/05/2024 09:18:32.194 100   20.56
      100 20.56
      100 20.56
13/05/2024 09:00:51.006 10   20.48
      10 20.48
      10 20.48
13/05/2024 08:56:45.348 3   20.50
      3 20.50
      3 20.50
13/05/2024 08:34:44.884 50   20.50
      50 20.50
      50 20.50
13/05/2024 08:30:23.853 50   20.50
      50 20.50
      50 20.50
13/05/2024 08:09:08.210 26   20.50
      26 20.50
      26 20.50
13/05/2024 08:03:54.523 3   20.46
      3 20.46
      3 20.46
13/05/2024 08:02:00.251 682   20.50
      7 20.50
      6 20.50
      100 20.50
      400 20.50
      682 20.50
      100 20.50
      69 20.50
13/05/2024 08:00:07.348 573   20.50
      34 20.50
      2 20.50
      175 20.50
      125 20.50
      175 20.50
      181 20.50
      62 20.50
      380 20.50
      12 20.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)