PNE AG

42

39

14.44

Date Time Volume Order Volume Price
17/05/2024 21:08:07.646 79   14.44
      79 14.44
      79 14.44
17/05/2024 21:06:35.953 575   14.44
      175 14.44
      400 14.44
      575 14.44
17/05/2024 20:00:05.544 50   14.44
      50 14.44
      50 14.44
17/05/2024 19:21:53.269 70   14.44
      70 14.44
      70 14.44
17/05/2024 17:45:52.869 60   14.38
      60 14.38
      60 14.38
17/05/2024 16:32:41.117 130   14.48
      130 14.48
      130 14.48
17/05/2024 16:30:27.634 20   14.50
      20 14.50
      20 14.50
17/05/2024 15:37:38.112 700   14.50
      700 14.50
      700 14.50
17/05/2024 15:37:32.778 700   14.50
      700 14.50
      700 14.50
17/05/2024 15:01:52.688 75   14.54
      75 14.54
      75 14.54
17/05/2024 15:01:52.448 600   14.54
      600 14.54
      600 14.54
17/05/2024 15:01:20.945 700   14.54
      700 14.54
      700 14.54
17/05/2024 14:05:24.257 20   14.54
      20 14.54
      20 14.54
17/05/2024 13:59:47.747 180   14.54
      180 14.54
      180 14.54
17/05/2024 13:59:30.297 700   14.54
      700 14.54
      700 14.54
17/05/2024 11:55:44.503 66   14.50
      66 14.50
      66 14.50
17/05/2024 11:24:35.843 210   14.48
      210 14.48
      210 14.48
17/05/2024 10:59:40.911 600   14.36
      600 14.36
      600 14.36
17/05/2024 10:59:19.540 200   14.30
      200 14.30
      200 14.30
17/05/2024 10:58:27.609 400   14.30
      400 14.30
      400 14.30
17/05/2024 10:58:27.498 400   14.30
      400 14.30
      400 14.30
17/05/2024 10:57:05.454 150   14.28
      150 14.28
      150 14.28
17/05/2024 10:57:05.417 100   14.30
      100 14.30
      100 14.30
17/05/2024 10:25:20.793 100   14.42
      100 14.42
      100 14.42
17/05/2024 10:16:03.192 69   14.50
      69 14.50
      69 14.50
17/05/2024 10:08:38.052 360   14.48
      360 14.48
      360 14.48
17/05/2024 10:05:06.126 700   14.54
      700 14.54
      700 14.54
17/05/2024 09:58:22.013 845   14.48
      200 14.48
      645 14.48
      545 14.48
      300 14.48
17/05/2024 09:58:20.885 700   14.50
      700 14.50
      700 14.50
17/05/2024 09:49:06.768 200   14.66
      200 14.66
      200 14.66
17/05/2024 09:44:34.874 100   14.70
      100 14.70
      100 14.70
17/05/2024 09:29:28.260 700   14.70
      700 14.70
      700 14.70
17/05/2024 09:24:10.634 499   14.76
      499 14.76
      499 14.76
17/05/2024 09:04:28.884 2   14.82
      2 14.82
      2 14.82
17/05/2024 09:00:52.461 170   14.72
      170 14.72
      170 14.72
17/05/2024 09:00:29.679 400   14.72
      400 14.72
      400 14.72
17/05/2024 09:00:29.530 150   14.70
      150 14.70
      150 14.70
17/05/2024 08:53:09.482 60   14.56
      60 14.56
      60 14.56
17/05/2024 08:00:07.527 8   14.70
      8 14.70
      8 14.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)