PNE AG
- Information
- Last
- Buy
- Sell
42
39
14.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:08:07.646 | 79 | 14.44 | |
79 | 14.44 | |||
79 | 14.44 | |||
17/05/2024 | 21:06:35.953 | 575 | 14.44 | |
175 | 14.44 | |||
400 | 14.44 | |||
575 | 14.44 | |||
17/05/2024 | 20:00:05.544 | 50 | 14.44 | |
50 | 14.44 | |||
50 | 14.44 | |||
17/05/2024 | 19:21:53.269 | 70 | 14.44 | |
70 | 14.44 | |||
70 | 14.44 | |||
17/05/2024 | 17:45:52.869 | 60 | 14.38 | |
60 | 14.38 | |||
60 | 14.38 | |||
17/05/2024 | 16:32:41.117 | 130 | 14.48 | |
130 | 14.48 | |||
130 | 14.48 | |||
17/05/2024 | 16:30:27.634 | 20 | 14.50 | |
20 | 14.50 | |||
20 | 14.50 | |||
17/05/2024 | 15:37:38.112 | 700 | 14.50 | |
700 | 14.50 | |||
700 | 14.50 | |||
17/05/2024 | 15:37:32.778 | 700 | 14.50 | |
700 | 14.50 | |||
700 | 14.50 | |||
17/05/2024 | 15:01:52.688 | 75 | 14.54 | |
75 | 14.54 | |||
75 | 14.54 | |||
17/05/2024 | 15:01:52.448 | 600 | 14.54 | |
600 | 14.54 | |||
600 | 14.54 | |||
17/05/2024 | 15:01:20.945 | 700 | 14.54 | |
700 | 14.54 | |||
700 | 14.54 | |||
17/05/2024 | 14:05:24.257 | 20 | 14.54 | |
20 | 14.54 | |||
20 | 14.54 | |||
17/05/2024 | 13:59:47.747 | 180 | 14.54 | |
180 | 14.54 | |||
180 | 14.54 | |||
17/05/2024 | 13:59:30.297 | 700 | 14.54 | |
700 | 14.54 | |||
700 | 14.54 | |||
17/05/2024 | 11:55:44.503 | 66 | 14.50 | |
66 | 14.50 | |||
66 | 14.50 | |||
17/05/2024 | 11:24:35.843 | 210 | 14.48 | |
210 | 14.48 | |||
210 | 14.48 | |||
17/05/2024 | 10:59:40.911 | 600 | 14.36 | |
600 | 14.36 | |||
600 | 14.36 | |||
17/05/2024 | 10:59:19.540 | 200 | 14.30 | |
200 | 14.30 | |||
200 | 14.30 | |||
17/05/2024 | 10:58:27.609 | 400 | 14.30 | |
400 | 14.30 | |||
400 | 14.30 | |||
17/05/2024 | 10:58:27.498 | 400 | 14.30 | |
400 | 14.30 | |||
400 | 14.30 | |||
17/05/2024 | 10:57:05.454 | 150 | 14.28 | |
150 | 14.28 | |||
150 | 14.28 | |||
17/05/2024 | 10:57:05.417 | 100 | 14.30 | |
100 | 14.30 | |||
100 | 14.30 | |||
17/05/2024 | 10:25:20.793 | 100 | 14.42 | |
100 | 14.42 | |||
100 | 14.42 | |||
17/05/2024 | 10:16:03.192 | 69 | 14.50 | |
69 | 14.50 | |||
69 | 14.50 | |||
17/05/2024 | 10:08:38.052 | 360 | 14.48 | |
360 | 14.48 | |||
360 | 14.48 | |||
17/05/2024 | 10:05:06.126 | 700 | 14.54 | |
700 | 14.54 | |||
700 | 14.54 | |||
17/05/2024 | 09:58:22.013 | 845 | 14.48 | |
200 | 14.48 | |||
645 | 14.48 | |||
545 | 14.48 | |||
300 | 14.48 | |||
17/05/2024 | 09:58:20.885 | 700 | 14.50 | |
700 | 14.50 | |||
700 | 14.50 | |||
17/05/2024 | 09:49:06.768 | 200 | 14.66 | |
200 | 14.66 | |||
200 | 14.66 | |||
17/05/2024 | 09:44:34.874 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
17/05/2024 | 09:29:28.260 | 700 | 14.70 | |
700 | 14.70 | |||
700 | 14.70 | |||
17/05/2024 | 09:24:10.634 | 499 | 14.76 | |
499 | 14.76 | |||
499 | 14.76 | |||
17/05/2024 | 09:04:28.884 | 2 | 14.82 | |
2 | 14.82 | |||
2 | 14.82 | |||
17/05/2024 | 09:00:52.461 | 170 | 14.72 | |
170 | 14.72 | |||
170 | 14.72 | |||
17/05/2024 | 09:00:29.679 | 400 | 14.72 | |
400 | 14.72 | |||
400 | 14.72 | |||
17/05/2024 | 09:00:29.530 | 150 | 14.70 | |
150 | 14.70 | |||
150 | 14.70 | |||
17/05/2024 | 08:53:09.482 | 60 | 14.56 | |
60 | 14.56 | |||
60 | 14.56 | |||
17/05/2024 | 08:00:07.527 | 8 | 14.70 | |
8 | 14.70 | |||
8 | 14.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00