Tradegate Exchange

Nordex AG

435

329

13.73

Date	Time	Volume	Order Volume	Price
03/05/2024	21:55:29.458	30		13.73
			30	13.73
			30	13.73
03/05/2024	21:52:58.828	405		13.82
			405	13.82
			105	13.82
			200	13.82
			100	13.82
03/05/2024	21:29:30.940	120		13.82
			120	13.82
			70	13.82
			50	13.82
03/05/2024	21:23:20.584	52		13.73
			52	13.73
			52	13.73
03/05/2024	21:16:24.433	75		13.73
			50	13.73
			75	13.73
			25	13.73
03/05/2024	20:39:08.546	49		13.82
			49	13.82
			49	13.82
03/05/2024	20:32:21.135	35		13.82
			35	13.82
			35	13.82
03/05/2024	20:19:35.257	1		13.82
			1	13.82
			1	13.82
03/05/2024	20:16:02.282	150		13.82
			150	13.82
			150	13.82
03/05/2024	20:14:45.797	70		13.82
			50	13.82
			20	13.82
			70	13.82
03/05/2024	20:08:22.052	140		13.74
			140	13.74
			140	13.74
03/05/2024	20:05:59.009	37		13.74
			37	13.74
			37	13.74
03/05/2024	19:55:51.920	300		13.73
			38	13.73
			300	13.73
			262	13.73
03/05/2024	19:38:05.548	85		13.73
			85	13.73
			85	13.73
03/05/2024	19:34:38.592	57		13.72
			50	13.72
			7	13.72
			57	13.72
03/05/2024	19:24:02.266	100		13.82
			50	13.82
			100	13.82
			50	13.82
03/05/2024	19:21:59.696	600		13.73
			50	13.73
			350	13.73
			600	13.73
			200	13.73
03/05/2024	18:57:59.457	84		13.80
			10	13.80
			84	13.80
			74	13.80
03/05/2024	18:49:42.249	3		13.84
			3	13.84
			3	13.84
03/05/2024	18:35:56.606	150		13.84
			150	13.84
			150	13.84
03/05/2024	18:35:41.707	600		13.83
			600	13.83
			600	13.83
03/05/2024	18:26:27.040	8		13.70
			8	13.70
			8	13.70
03/05/2024	18:21:59.463	200		13.70
			200	13.70
			200	13.70
03/05/2024	18:16:09.066	201		13.84
			201	13.84
			201	13.84
03/05/2024	18:15:58.337	799		13.82
			799	13.82
			199	13.82
			600	13.82
03/05/2024	18:02:18.501	100		13.82
			100	13.82
			100	13.82
03/05/2024	17:59:50.236	2		13.81
			2	13.81
			2	13.81
03/05/2024	17:58:14.201	160		13.67
			160	13.67
			160	13.67
03/05/2024	17:49:06.023	10		13.80
			10	13.80
			10	13.80
03/05/2024	17:48:22.201	8		13.80
			8	13.80
			8	13.80
03/05/2024	17:47:19.917	33		13.66
			33	13.66
			33	13.66
03/05/2024	17:36:10.871	60		13.80
			60	13.80
			60	13.80
03/05/2024	17:26:51.082	3		13.75
			3	13.75
			3	13.75
03/05/2024	17:24:53.487	37		13.76
			37	13.76
			37	13.76
03/05/2024	17:23:34.927	120		13.77
			120	13.77
			120	13.77
03/05/2024	17:21:06.668	10		13.77
			10	13.77
			10	13.77
03/05/2024	17:17:57.069	110		13.76
			110	13.76
			110	13.76
03/05/2024	17:11:29.434	371		13.78
			371	13.78
			371	13.78
03/05/2024	17:11:18.490	1 000		13.78
			1 000	13.78
			1 000	13.78
03/05/2024	17:10:36.619	300		13.77
			300	13.77
			300	13.77
03/05/2024	17:05:59.354	150		13.80
			150	13.80
			150	13.80
03/05/2024	17:00:08.884	35		13.78
			35	13.78
			35	13.78
03/05/2024	16:58:34.345	420		13.76
			420	13.76
			420	13.76
03/05/2024	16:55:42.844	69		13.80
			69	13.80
			69	13.80
03/05/2024	16:55:06.324	1 000		13.76
			1 000	13.76
			1 000	13.76
03/05/2024	16:54:34.431	20		13.77
			20	13.77
			20	13.77
03/05/2024	16:54:34.280	1 000		13.75
			1 000	13.75
			1 000	13.75
03/05/2024	16:52:21.824	118		13.63
			118	13.63
			118	13.63
03/05/2024	16:48:50.872	300		13.60
			300	13.60
			300	13.60
03/05/2024	16:48:37.871	1 100		13.60
			1 100	13.60
			1 100	13.60
03/05/2024	16:48:09.633	30		13.65
			30	13.65
			30	13.65
03/05/2024	16:31:28.390	200		13.70
			200	13.70
			200	13.70
03/05/2024	16:26:29.109	1 000		13.64
			1 000	13.64
			1 000	13.64
03/05/2024	16:25:43.544	900		13.65
			900	13.65
			900	13.65
03/05/2024	16:25:02.247	700		13.64
			700	13.64
			700	13.64
03/05/2024	16:22:08.527	200		13.68
			200	13.68
			200	13.68
03/05/2024	16:20:59.982	25		13.68
			25	13.68
			25	13.68
03/05/2024	16:18:04.119	500		13.72
			500	13.72
			500	13.72
03/05/2024	16:12:15.341	320		13.71
			320	13.71
			320	13.71
03/05/2024	16:07:28.282	181		13.76
			181	13.76
			181	13.76
03/05/2024	16:06:19.934	11		13.76
			11	13.76
			11	13.76
03/05/2024	16:03:20.445	1 100		13.77
			1 100	13.77
			1 100	13.77
03/05/2024	16:02:55.462	188		13.77
			188	13.77
			188	13.77
03/05/2024	16:02:32.671	350		13.81
			350	13.81
			350	13.81
03/05/2024	16:01:21.080	200		13.79
			200	13.79
			200	13.79
03/05/2024	15:56:32.283	91		13.79
			91	13.79
			91	13.79
03/05/2024	15:55:56.130	10		13.78
			10	13.78
			10	13.78
03/05/2024	15:55:42.403	350		13.78
			350	13.78
			350	13.78
03/05/2024	15:51:58.676	133		13.78
			133	13.78
			133	13.78
03/05/2024	15:51:53.629	3		13.78
			3	13.78
			3	13.78
03/05/2024	15:51:29.365	7		13.81
			7	13.81
			7	13.81
03/05/2024	15:51:18.267	296		13.79
			296	13.79
			296	13.79
03/05/2024	15:47:08.398	100		13.81
			100	13.81
			100	13.81
03/05/2024	15:47:01.712	1 100		13.81
			1 100	13.81
			1 100	13.81
03/05/2024	15:46:07.543	246		13.82
			146	13.82
			100	13.82
			246	13.82
03/05/2024	15:37:59.525	185		13.76
			185	13.76
			185	13.76
03/05/2024	15:36:34.054	788		13.77
			788	13.77
			788	13.77
03/05/2024	15:36:17.644	1 000		13.79
			1 000	13.79
			1 000	13.79
03/05/2024	15:36:04.739	1		13.76
			1	13.76
			1	13.76
03/05/2024	15:33:17.656	1 000		13.76
			1 000	13.76
			1 000	13.76
03/05/2024	15:29:58.629	1 000		13.71
			1 000	13.71
			1 000	13.71
03/05/2024	15:24:22.233	1 000		13.73
			1 000	13.73
			1 000	13.73
03/05/2024	15:23:14.161	1 000		13.70
			500	13.70
			500	13.70
			1 000	13.70
03/05/2024	15:20:25.244	600		13.71
			600	13.71
			600	13.71
03/05/2024	15:19:00.939	164		13.74
			164	13.74
			164	13.74
03/05/2024	15:17:51.081	80		13.71
			80	13.71
			80	13.71
03/05/2024	15:17:06.484	1 000		13.75
			1 000	13.75
			1 000	13.75
03/05/2024	15:16:49.047	403		13.75
			403	13.75
			403	13.75
03/05/2024	15:16:42.665	90		13.75
			90	13.75
			90	13.75
03/05/2024	15:15:45.863	804		13.76
			804	13.76
			804	13.76
03/05/2024	15:15:42.241	555		13.75
			555	13.75
			555	13.75
03/05/2024	15:11:43.417	400		13.76
			400	13.76
			400	13.76
03/05/2024	15:10:32.903	500		13.73
			500	13.73
			500	13.73
03/05/2024	15:10:08.731	100		13.78
			100	13.78
			100	13.78
03/05/2024	15:10:03.562	50		13.75
			50	13.75
			50	13.75
03/05/2024	15:08:41.482	150		13.73
			150	13.73
			150	13.73
03/05/2024	15:08:21.248	20		13.72
			20	13.72
			20	13.72
03/05/2024	15:08:21.116	65		13.72
			65	13.72
			65	13.72
03/05/2024	15:07:20.903	50		13.75
			50	13.75
			50	13.75
03/05/2024	15:06:55.255	100		13.75
			100	13.75
			100	13.75
03/05/2024	15:05:46.865	360		13.78
			360	13.78
			360	13.78
03/05/2024	15:04:34.323	1 000		13.78
			1 000	13.78
			1 000	13.78
03/05/2024	15:03:52.374	50		13.78
			50	13.78
			50	13.78
03/05/2024	15:03:30.581	25		13.78
			25	13.78
			25	13.78
03/05/2024	14:58:15.407	40		13.83
			40	13.83
			40	13.83
03/05/2024	14:57:25.657	235		13.76
			235	13.76
			235	13.76
03/05/2024	14:55:42.873	1 000		13.82
			1 000	13.82
			1 000	13.82
03/05/2024	14:53:33.127	110		13.82
			110	13.82
			110	13.82
03/05/2024	14:52:20.867	600		13.82
			600	13.82
			600	13.82
03/05/2024	14:51:16.902	200		13.80
			200	13.80
			200	13.80
03/05/2024	14:50:31.145	150		13.80
			150	13.80
			150	13.80
03/05/2024	14:49:44.931	1		13.83
			1	13.83
			1	13.83
03/05/2024	14:49:28.498	40		13.80
			40	13.80
			40	13.80
03/05/2024	14:49:26.605	320		13.80
			320	13.80
			320	13.80
03/05/2024	14:45:50.598	2		13.89
			2	13.89
			2	13.89
03/05/2024	14:45:45.546	28		13.89
			28	13.89
			28	13.89
03/05/2024	14:42:57.810	317		13.80
			317	13.80
			317	13.80
03/05/2024	14:42:57.738	242		13.80
			242	13.80
			242	13.80
03/05/2024	14:41:54.253	324		13.87
			324	13.87
			324	13.87
03/05/2024	14:41:51.134	400		13.87
			400	13.87
			400	13.87
03/05/2024	14:37:37.853	330		13.92
			330	13.92
			330	13.92
03/05/2024	14:36:53.618	25		13.90
			25	13.90
			25	13.90
03/05/2024	14:35:52.342	240		13.94
			240	13.94
			240	13.94
03/05/2024	14:35:47.809	150		13.93
			150	13.93
			150	13.93
03/05/2024	14:35:12.180	38		13.93
			38	13.93
			38	13.93
03/05/2024	14:34:02.235	64		13.92
			31	13.92
			64	13.92
			33	13.92
03/05/2024	14:34:00.513	4 394		13.90
			90	13.90
			550	13.90
			180	13.90
			204	13.90
			350	13.90
			4 394	13.90
			1 000	13.90
			100	13.90
			1 700	13.90
			20	13.90
			200	13.90
03/05/2024	14:33:46.705	1 000		13.90
			1 000	13.90
			800	13.90
			200	13.90
03/05/2024	14:33:46.382	1 000		13.90
			250	13.90
			500	13.90
			1 000	13.90
			150	13.90
			100	13.90
03/05/2024	14:33:38.298	7 100		13.85
			350	13.85
			20	13.85
			200	13.85
			2 100	13.85
			7 100	13.85
			200	13.85
			750	13.85
			100	13.85
			250	13.85
			500	13.85
			300	13.85
			145	13.85
			250	13.85
			500	13.85
			1 000	13.85
			265	13.85
			70	13.85
			100	13.85
03/05/2024	14:31:40.690	1 000		13.76
			1 000	13.76
			1 000	13.76
03/05/2024	14:30:54.363	410		13.73
			410	13.73
			410	13.73
03/05/2024	14:30:54.283	1 000		13.73
			1 000	13.73
			1 000	13.73
03/05/2024	14:30:06.762	100		13.62
			100	13.62
			100	13.62
03/05/2024	14:19:57.132	440		13.61
			440	13.61
			440	13.61
03/05/2024	13:50:27.781	180		13.60
			180	13.60
			180	13.60
03/05/2024	13:48:10.734	215		13.60
			215	13.60
			215	13.60
03/05/2024	13:43:26.661	240		13.58
			240	13.58
			240	13.58
03/05/2024	13:43:23.341	300		13.60
			300	13.60
			300	13.60
03/05/2024	13:24:47.962	1 100		13.60
			1 100	13.60
			1 100	13.60
03/05/2024	13:22:45.905	100		13.60
			100	13.60
			100	13.60
03/05/2024	13:22:15.104	70		13.58
			70	13.58
			70	13.58
03/05/2024	13:21:28.687	1 100		13.60
			1 100	13.60
			1 100	13.60
03/05/2024	13:21:27.718	430		13.58
			430	13.58
			430	13.58
03/05/2024	13:20:30.995	500		13.58
			500	13.58
			500	13.58
03/05/2024	13:20:04.626	1 000		13.59
			1 000	13.59
			1 000	13.59
03/05/2024	13:20:04.547	1 000		13.59
			1 000	13.59
			1 000	13.59
03/05/2024	13:19:45.940	476		13.63
			476	13.63
			476	13.63
03/05/2024	13:18:41.720	250		13.63
			250	13.63
			250	13.63
03/05/2024	13:13:10.804	45		13.60
			45	13.60
			45	13.60
03/05/2024	13:12:05.611	150		13.60
			150	13.60
			150	13.60
03/05/2024	13:11:05.152	20		13.61
			20	13.61
			20	13.61
03/05/2024	13:06:10.556	800		13.62
			800	13.62
			800	13.62
03/05/2024	13:04:26.332	1 000		13.64
			1 000	13.64
			1 000	13.64
03/05/2024	13:03:21.304	100		13.61
			100	13.61
			100	13.61
03/05/2024	12:57:41.727	340		13.62
			340	13.62
			340	13.62
03/05/2024	12:52:10.197	170		13.66
			170	13.66
			170	13.66
03/05/2024	12:45:09.960	100		13.66
			100	13.66
			100	13.66
03/05/2024	12:44:34.987	1 000		13.63
			1 000	13.63
			1 000	13.63
03/05/2024	12:44:20.563	10		13.66
			10	13.66
			10	13.66
03/05/2024	12:42:35.615	250		13.64
			250	13.64
			250	13.64
03/05/2024	12:41:35.602	100		13.66
			100	13.66
			100	13.66
03/05/2024	12:39:57.341	49		13.68
			49	13.68
			49	13.68
03/05/2024	12:38:42.804	122		13.68
			122	13.68
			122	13.68
03/05/2024	12:32:45.865	100		13.72
			100	13.72
			100	13.72
03/05/2024	12:30:54.702	180		13.71
			180	13.71
			180	13.71
03/05/2024	12:27:11.797	150		13.71
			150	13.71
			150	13.71
03/05/2024	12:21:43.684	2		13.70
			2	13.70
			2	13.70
03/05/2024	12:14:58.370	45		13.70
			45	13.70
			27	13.70
			18	13.70
03/05/2024	12:13:34.332	3 275		13.64
			3 275	13.64
			3 275	13.64
03/05/2024	12:13:26.197	1 000		13.67
			1 000	13.67
			1 000	13.67
03/05/2024	12:12:30.468	1 100		13.68
			1 100	13.68
			1 100	13.68
03/05/2024	12:11:57.875	200		13.65
			200	13.65
			200	13.65
03/05/2024	12:10:17.983	250		13.68
			250	13.68
			250	13.68
03/05/2024	12:09:33.571	75		13.68
			75	13.68
			75	13.68
03/05/2024	12:04:11.994	100		13.65
			100	13.65
			100	13.65
03/05/2024	12:03:21.634	300		13.62
			300	13.62
			300	13.62
03/05/2024	11:58:02.361	600		13.63
			600	13.63
			600	13.63
03/05/2024	11:57:55.835	201		13.65
			201	13.65
			201	13.65
03/05/2024	11:57:08.951	500		13.64
			500	13.64
			500	13.64
03/05/2024	11:52:36.508	25		13.66
			25	13.66
			25	13.66
03/05/2024	11:51:34.826	200		13.66
			200	13.66
			200	13.66
03/05/2024	11:48:23.859	80		13.66
			80	13.66
			80	13.66
03/05/2024	11:47:49.610	10		13.66
			10	13.66
			10	13.66
03/05/2024	11:46:17.311	403		13.66
			403	13.66
			403	13.66
03/05/2024	11:45:24.986	806		13.66
			806	13.66
			806	13.66
03/05/2024	11:44:01.690	500		13.63
			500	13.63
			500	13.63
03/05/2024	11:43:46.868	300		13.66
			300	13.66
			160	13.66
			140	13.66
03/05/2024	11:42:23.866	250		13.63
			250	13.63
			250	13.63
03/05/2024	11:40:47.037	300		13.63
			300	13.63
			300	13.63
03/05/2024	11:40:00.456	150		13.65
			150	13.65
			150	13.65
03/05/2024	11:37:09.478	25		13.67
			25	13.67
			25	13.67
03/05/2024	11:37:00.682	250		13.67
			250	13.67
			250	13.67
03/05/2024	11:34:03.205	200		13.71
			200	13.71
			200	13.71
03/05/2024	11:27:51.731	10		13.69
			10	13.69
			10	13.69
03/05/2024	11:25:37.850	30		13.72
			30	13.72
			30	13.72
03/05/2024	11:23:39.275	5		13.74
			5	13.74
			5	13.74
03/05/2024	11:22:51.001	300		13.74
			300	13.74
			300	13.74
03/05/2024	11:22:08.187	186		13.75
			186	13.75
			186	13.75
03/05/2024	11:19:10.942	10		13.73
			10	13.73
			10	13.73
03/05/2024	11:16:21.709	1 000		13.73
			1 000	13.73
			1 000	13.73
03/05/2024	11:14:29.196	729		13.73
			729	13.73
			729	13.73
03/05/2024	11:13:38.041	10		13.73
			10	13.73
			10	13.73
03/05/2024	11:09:58.518	200		13.72
			200	13.72
			200	13.72
03/05/2024	11:03:31.805	100		13.72
			100	13.72
			100	13.72
03/05/2024	11:01:57.297	518		13.72
			518	13.72
			518	13.72
03/05/2024	11:01:48.026	100		13.74
			50	13.74
			50	13.74
			100	13.74
03/05/2024	10:58:44.326	4		13.73
			4	13.73
			4	13.73
03/05/2024	10:56:37.278	125		13.73
			125	13.73
			125	13.73
03/05/2024	10:52:33.842	100		13.73
			100	13.73
			100	13.73
03/05/2024	10:50:53.754	1 000		13.74
			1 000	13.74
			1 000	13.74
03/05/2024	10:49:56.987	400		13.74
			400	13.74
			400	13.74
03/05/2024	10:46:47.816	1		13.75
			1	13.75
			1	13.75
03/05/2024	10:46:13.166	531		13.74
			531	13.74
			236	13.74
			295	13.74
03/05/2024	10:37:26.109	1 100		13.74
			1 100	13.74
			1 100	13.74
03/05/2024	10:36:58.953	1 000		13.73
			1 000	13.73
			1 000	13.73
03/05/2024	10:33:49.817	314		13.73
			314	13.73
			314	13.73
03/05/2024	10:33:29.725	300		13.73
			300	13.73
			300	13.73
03/05/2024	10:29:58.117	650		13.71
			650	13.71
			650	13.71
03/05/2024	10:27:40.934	150		13.70
			150	13.70
			150	13.70
03/05/2024	10:27:37.452	1 000		13.70
			1 000	13.70
			1 000	13.70
03/05/2024	10:27:37.034	500		13.69
			500	13.69
			500	13.69
03/05/2024	10:26:53.609	30		13.68
			30	13.68
			30	13.68
03/05/2024	10:25:29.160	500		13.68
			500	13.68
			500	13.68
03/05/2024	10:24:44.104	500		13.68
			500	13.68
			500	13.68
03/05/2024	10:21:56.896	400		13.69
			400	13.69
			400	13.69
03/05/2024	10:20:49.133	1 000		13.69
			1 000	13.69
			1 000	13.69
03/05/2024	10:19:21.118	1 000		13.70
			1 000	13.70
			1 000	13.70
03/05/2024	10:19:20.975	1 000		13.70
			150	13.70
			1 000	13.70
			850	13.70
03/05/2024	10:17:29.458	40		13.63
			40	13.63
			40	13.63
03/05/2024	10:13:44.559	250		13.63
			250	13.63
			250	13.63
03/05/2024	10:09:30.368	40		13.67
			40	13.67
			40	13.67
03/05/2024	10:01:31.537	500		13.66
			500	13.66
			500	13.66
03/05/2024	09:59:31.268	195		13.64
			195	13.64
			195	13.64
03/05/2024	09:57:17.629	10		13.61
			10	13.61
			10	13.61
03/05/2024	09:56:17.116	1 000		13.60
			1 000	13.60
			1 000	13.60
03/05/2024	09:55:27.672	380		13.61
			380	13.61
			380	13.61
03/05/2024	09:53:20.367	525		13.60
			500	13.60
			525	13.60
			25	13.60
03/05/2024	09:53:19.504	170		13.61
			170	13.61
			170	13.61
03/05/2024	09:53:10.446	1 000		13.61
			1 000	13.61
			1 000	13.61
03/05/2024	09:52:41.442	400		13.60
			400	13.60
			400	13.60
03/05/2024	09:52:41.435	75		13.60
			75	13.60
			75	13.60
03/05/2024	09:51:17.573	30		13.61
			30	13.61
			30	13.61
03/05/2024	09:49:48.297	43		13.63
			43	13.63
			43	13.63
03/05/2024	09:47:39.040	190		13.65
			190	13.65
			190	13.65
03/05/2024	09:42:06.885	330		13.67
			330	13.67
			330	13.67
03/05/2024	09:32:09.085	13		13.73
			13	13.73
			13	13.73
03/05/2024	09:31:44.677	399		13.72
			399	13.72
			399	13.72
03/05/2024	09:31:40.989	800		13.66
			800	13.66
			800	13.66
03/05/2024	09:30:32.469	801		13.68
			801	13.68
			801	13.68
03/05/2024	09:30:03.202	10		13.68
			10	13.68
			10	13.68
03/05/2024	09:29:58.888	1 000		13.66
			1 000	13.66
			1 000	13.66
03/05/2024	09:28:44.571	200		13.70
			200	13.70
			200	13.70
03/05/2024	09:28:40.608	300		13.70
			300	13.70
			300	13.70
03/05/2024	09:26:09.829	585		13.70
			585	13.70
			585	13.70
03/05/2024	09:24:16.837	1 100		13.72
			1 100	13.72
			1 100	13.72
03/05/2024	09:24:10.451	900		13.68
			900	13.68
			900	13.68
03/05/2024	09:24:00.033	1 100		13.69
			1 100	13.69
			1 100	13.69
03/05/2024	09:21:28.208	200		13.73
			200	13.73
			200	13.73
03/05/2024	09:21:28.106	1 000		13.73
			1 000	13.73
			1 000	13.73
03/05/2024	09:20:39.711	1 100		13.75
			1 100	13.75
			1 100	13.75
03/05/2024	09:19:32.293	200		13.74
			200	13.74
			200	13.74
03/05/2024	09:18:02.409	4 000		13.76
			4 000	13.76
			4 000	13.76
03/05/2024	09:17:48.049	1 000		13.75
			1 000	13.75
			1 000	13.75
03/05/2024	09:13:18.284	750		13.74
			750	13.74
			750	13.74
03/05/2024	09:11:18.414	1 000		13.76
			130	13.76
			80	13.76
			790	13.76
			1 000	13.76
03/05/2024	09:11:05.272	1 575		13.75
			1 075	13.75
			1 000	13.75
			500	13.75
			575	13.75
03/05/2024	09:11:05.138	1 000		13.75
			925	13.75
			1 000	13.75
			75	13.75
03/05/2024	09:10:53.782	290		13.74
			290	13.74
			90	13.74
			200	13.74
03/05/2024	09:08:05.811	401		13.70
			401	13.70
			401	13.70
03/05/2024	09:07:29.848	966		13.67
			966	13.67
			966	13.67
03/05/2024	09:07:18.283	1 000		13.67
			1 000	13.67
			1 000	13.67
03/05/2024	09:06:59.303	250		13.67
			250	13.67
			250	13.67
03/05/2024	09:06:54.487	24		13.67
			24	13.67
			24	13.67
03/05/2024	09:06:29.152	400		13.62
			400	13.62
			400	13.62
03/05/2024	09:04:25.170	110		13.65
			110	13.65
			110	13.65
03/05/2024	09:04:01.313	220		13.65
			220	13.65
			220	13.65
03/05/2024	09:03:20.367	794		13.61
			794	13.61
			794	13.61
03/05/2024	09:03:11.709	799		13.65
			799	13.65
			799	13.65
03/05/2024	09:02:37.982	15		13.71
			15	13.71
			15	13.71
03/05/2024	09:02:00.555	500		13.70
			500	13.70
			500	13.70
03/05/2024	09:01:01.222	40		13.74
			40	13.74
			40	13.74
03/05/2024	09:00:51.111	209		13.70
			209	13.70
			209	13.70
03/05/2024	09:00:13.044	360		13.70
			360	13.70
			360	13.70
03/05/2024	08:54:53.244	10		13.74
			10	13.74
			10	13.74
03/05/2024	08:54:32.618	100		13.74
			100	13.74
			100	13.74
03/05/2024	08:52:22.092	100		13.74
			100	13.74
			100	13.74
03/05/2024	08:52:06.079	400		13.74
			400	13.74
			400	13.74
03/05/2024	08:51:10.617	2 600		13.74
			250	13.74
			600	13.74
			2 350	13.74
			2 000	13.74
03/05/2024	08:50:54.871	750		13.73
			350	13.73
			400	13.73
			750	13.73
03/05/2024	08:46:11.957	25		13.73
			25	13.73
			25	13.73
03/05/2024	08:43:34.150	3 717		13.73
			250	13.73
			150	13.73
			3 717	13.73
			250	13.73
			3 067	13.73
03/05/2024	08:43:30.453	1 683		13.70
			1 683	13.70
			250	13.70
			200	13.70
			180	13.70
			100	13.70
			250	13.70
			35	13.70
			500	13.70
			130	13.70
			38	13.70
03/05/2024	08:43:12.250	400		13.68
			400	13.68
			400	13.68
03/05/2024	08:42:48.487	250		13.68
			250	13.68
			250	13.68
03/05/2024	08:42:05.342	3 105		13.68
			3 089	13.68
			16	13.68
			3 105	13.68
03/05/2024	08:41:04.366	3		13.68
			3	13.68
			3	13.68
03/05/2024	08:38:29.849	1 288		13.68
			150	13.68
			150	13.68
			150	13.68
			1 288	13.68
			838	13.68
03/05/2024	08:36:16.434	400		13.68
			150	13.68
			70	13.68
			180	13.68
			400	13.68
03/05/2024	08:31:10.250	450		13.65
			450	13.65
			150	13.65
			150	13.65
			150	13.65
03/05/2024	08:29:35.131	60		13.61
			60	13.61
			60	13.61
03/05/2024	08:26:37.495	400		13.67
			400	13.67
			400	13.67
03/05/2024	08:26:34.055	400		13.67
			400	13.67
			400	13.67
03/05/2024	08:26:28.955	25		13.67
			25	13.67
			25	13.67
03/05/2024	08:26:24.971	775		13.67
			375	13.67
			775	13.67
			400	13.67
03/05/2024	08:23:41.241	100		13.61
			36	13.61
			64	13.61
			100	13.61
03/05/2024	08:21:06.620	2 000		13.64
			2 000	13.64
			2 000	13.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice