Tradegate Exchange

Allianz SE

1115

939

265.20

Date	Time	Volume	Order Volume	Price
14/05/2024	16:22:47.735	6		265.20
			6	265.20
			6	265.20
14/05/2024	16:22:09.627	3		265.10
			3	265.10
			3	265.10
14/05/2024	16:22:08.239	9		265.20
			9	265.20
			9	265.20
14/05/2024	16:21:07.111	10		265.40
			10	265.40
			10	265.40
14/05/2024	16:20:49.511	2		265.30
			2	265.30
			2	265.30
14/05/2024	16:20:17.082	8		265.30
			8	265.30
			8	265.30
14/05/2024	16:19:35.978	15		265.40
			15	265.40
			15	265.40
14/05/2024	16:18:46.376	6		265.50
			6	265.50
			6	265.50
14/05/2024	16:18:40.419	1		265.50
			1	265.50
			1	265.50
14/05/2024	16:18:40.308	8		265.40
			8	265.40
			8	265.40
14/05/2024	16:18:34.324	1		265.40
			1	265.40
			1	265.40
14/05/2024	16:18:01.010	300		265.40
			300	265.40
			300	265.40
14/05/2024	16:18:00.968	450		265.40
			450	265.40
			450	265.40
14/05/2024	16:17:55.404	10		265.40
			10	265.40
			10	265.40
14/05/2024	16:17:48.220	12		265.40
			12	265.40
			12	265.40
14/05/2024	16:15:12.866	8		265.60
			8	265.60
			8	265.60
14/05/2024	16:15:11.939	40		265.70
			40	265.70
			40	265.70
14/05/2024	16:14:59.742	2		265.70
			2	265.70
			2	265.70
14/05/2024	16:14:17.856	4		265.70
			4	265.70
			4	265.70
14/05/2024	16:14:03.588	25		265.60
			25	265.60
			25	265.60
14/05/2024	16:13:42.296	50		265.60
			50	265.60
			50	265.60
14/05/2024	16:13:36.601	1		265.60
			1	265.60
			1	265.60
14/05/2024	16:13:31.402	5		265.60
			5	265.60
			5	265.60
14/05/2024	16:13:29.714	5		265.60
			5	265.60
			5	265.60
14/05/2024	16:13:18.304	50		265.40
			50	265.40
			50	265.40
14/05/2024	16:12:53.602	15		265.50
			15	265.50
			15	265.50
14/05/2024	16:12:32.210	70		265.50
			70	265.50
			70	265.50
14/05/2024	16:12:14.295	1		265.50
			1	265.50
			1	265.50
14/05/2024	16:11:58.622	1		265.50
			1	265.50
			1	265.50
14/05/2024	16:11:45.046	10		265.50
			10	265.50
			10	265.50
14/05/2024	16:11:44.307	15		265.50
			5	265.50
			10	265.50
			15	265.50
14/05/2024	16:08:23.922	5		265.10
			5	265.10
			5	265.10
14/05/2024	16:08:12.660	10		265.10
			10	265.10
			10	265.10
14/05/2024	16:08:11.523	10		265.20
			10	265.20
			10	265.20
14/05/2024	16:07:58.359	8		265.20
			4	265.20
			8	265.20
			4	265.20
14/05/2024	16:07:24.595	120		265.00
			120	265.00
			120	265.00
14/05/2024	16:07:24.436	559		265.00
			370	265.00
			50	265.00
			50	265.00
			559	265.00
			89	265.00
14/05/2024	16:07:19.536	50		265.00
			33	265.00
			12	265.00
			50	265.00
			5	265.00
14/05/2024	16:07:12.578	50		264.90
			50	264.90
			50	264.90
14/05/2024	16:06:48.757	1		264.80
			1	264.80
			1	264.80
14/05/2024	16:06:43.925	1		264.90
			1	264.90
			1	264.90
14/05/2024	16:06:14.146	7		264.90
			7	264.90
			7	264.90
14/05/2024	16:01:27.956	20		264.80
			20	264.80
			20	264.80
14/05/2024	16:01:13.959	5		264.70
			5	264.70
			5	264.70
14/05/2024	16:01:04.872	14		264.70
			14	264.70
			14	264.70
14/05/2024	16:00:12.517	35		264.70
			35	264.70
			35	264.70
14/05/2024	16:00:09.908	3		264.60
			3	264.60
			3	264.60
14/05/2024	15:59:49.303	1		264.70
			1	264.70
			1	264.70
14/05/2024	15:59:19.144	10		264.60
			10	264.60
			10	264.60
14/05/2024	15:58:04.317	1		264.60
			1	264.60
			1	264.60
14/05/2024	15:57:32.923	50		264.60
			50	264.60
			50	264.60
14/05/2024	15:56:51.230	7		264.60
			7	264.60
			7	264.60
14/05/2024	15:54:45.238	28		264.60
			28	264.60
			28	264.60
14/05/2024	15:54:32.558	5		264.60
			5	264.60
			5	264.60
14/05/2024	15:54:12.268	2		264.60
			2	264.60
			2	264.60
14/05/2024	15:53:50.832	9		264.60
			9	264.60
			9	264.60
14/05/2024	15:53:49.864	1		264.60
			1	264.60
			1	264.60
14/05/2024	15:53:21.188	81		264.50
			81	264.50
			81	264.50
14/05/2024	15:53:19.569	11		264.60
			11	264.60
			11	264.60
14/05/2024	15:52:22.064	10		264.60
			10	264.60
			10	264.60
14/05/2024	15:52:20.645	7		264.60
			7	264.60
			7	264.60
14/05/2024	15:51:17.526	2		264.60
			2	264.60
			2	264.60
14/05/2024	15:51:00.267	5		264.60
			5	264.60
			5	264.60
14/05/2024	15:50:56.558	17		264.60
			17	264.60
			17	264.60
14/05/2024	15:50:25.964	1		264.70
			1	264.70
			1	264.70
14/05/2024	15:49:59.659	12		264.70
			12	264.70
			12	264.70
14/05/2024	15:49:47.256	18		264.70
			18	264.70
			18	264.70
14/05/2024	15:49:29.658	2		264.70
			2	264.70
			2	264.70
14/05/2024	15:48:17.526	10		264.70
			10	264.70
			10	264.70
14/05/2024	15:48:05.349	1		264.80
			1	264.80
			1	264.80
14/05/2024	15:46:59.784	1		264.70
			1	264.70
			1	264.70
14/05/2024	15:46:31.955	19		264.70
			19	264.70
			19	264.70
14/05/2024	15:45:11.987	10		264.70
			10	264.70
			10	264.70
14/05/2024	15:44:46.105	2		264.80
			2	264.80
			2	264.80
14/05/2024	15:44:13.555	8		264.70
			8	264.70
			8	264.70
14/05/2024	15:42:57.630	8		264.60
			8	264.60
			8	264.60
14/05/2024	15:42:45.032	10		264.70
			10	264.70
			10	264.70
14/05/2024	15:41:54.510	2		264.70
			2	264.70
			2	264.70
14/05/2024	15:41:22.009	8		264.60
			8	264.60
			8	264.60
14/05/2024	15:41:05.135	100		264.60
			100	264.60
			100	264.60
14/05/2024	15:40:22.672	3		264.60
			3	264.60
			3	264.60
14/05/2024	15:39:15.250	19		264.60
			19	264.60
			19	264.60
14/05/2024	15:38:44.901	1		264.50
			1	264.50
			1	264.50
14/05/2024	15:38:18.421	3		264.60
			3	264.60
			3	264.60
14/05/2024	15:38:10.079	2		264.60
			2	264.60
			2	264.60
14/05/2024	15:37:44.363	73		264.60
			73	264.60
			73	264.60
14/05/2024	15:37:29.458	10		264.40
			10	264.40
			10	264.40
14/05/2024	15:37:09.606	135		264.40
			135	264.40
			135	264.40
14/05/2024	15:36:31.383	10		264.50
			10	264.50
			10	264.50
14/05/2024	15:35:27.664	250		264.50
			250	264.50
			250	264.50
14/05/2024	15:34:57.543	5		264.50
			5	264.50
			5	264.50
14/05/2024	15:34:01.288	2		264.60
			2	264.60
			2	264.60
14/05/2024	15:33:55.550	152		264.50
			152	264.50
			152	264.50
14/05/2024	15:33:48.764	4		264.60
			4	264.60
			4	264.60
14/05/2024	15:33:48.658	1		264.60
			1	264.60
			1	264.60
14/05/2024	15:33:06.138	4		264.50
			4	264.50
			4	264.50
14/05/2024	15:32:51.935	80		264.60
			10	264.60
			80	264.60
			70	264.60
14/05/2024	15:31:52.673	1		264.60
			1	264.60
			1	264.60
14/05/2024	15:31:05.821	10		264.50
			10	264.50
			10	264.50
14/05/2024	15:28:48.222	1		264.60
			1	264.60
			1	264.60
14/05/2024	15:28:17.101	18		264.70
			18	264.70
			18	264.70
14/05/2024	15:27:54.057	327		264.60
			1	264.60
			20	264.60
			307	264.60
			326	264.60
14/05/2024	15:27:20.659	450		264.60
			450	264.60
			450	264.60
14/05/2024	15:26:22.151	10		264.70
			10	264.70
			10	264.70
14/05/2024	15:26:16.001	9		264.60
			9	264.60
			9	264.60
14/05/2024	15:26:03.898	5		264.60
			5	264.60
			5	264.60
14/05/2024	15:25:20.044	3		264.60
			3	264.60
			3	264.60
14/05/2024	15:22:39.174	75		264.70
			75	264.70
			75	264.70
14/05/2024	15:22:37.537	1		264.60
			1	264.60
			1	264.60
14/05/2024	15:22:30.114	1		264.70
			1	264.70
			1	264.70
14/05/2024	15:21:20.879	2		264.70
			2	264.70
			2	264.70
14/05/2024	15:20:25.214	1		264.60
			1	264.60
			1	264.60
14/05/2024	15:19:42.305	19		264.50
			19	264.50
			19	264.50
14/05/2024	15:19:22.549	49		264.60
			49	264.60
			49	264.60
14/05/2024	15:17:51.936	60		264.50
			60	264.50
			60	264.50
14/05/2024	15:16:48.646	2		264.60
			2	264.60
			2	264.60
14/05/2024	15:16:46.789	5		264.60
			5	264.60
			5	264.60
14/05/2024	15:13:00.365	4		264.80
			4	264.80
			4	264.80
14/05/2024	15:12:24.676	8		264.70
			8	264.70
			8	264.70
14/05/2024	15:12:01.199	150		264.70
			150	264.70
			150	264.70
14/05/2024	15:10:27.877	11		264.60
			11	264.60
			11	264.60
14/05/2024	15:10:26.227	40		264.50
			15	264.50
			25	264.50
			40	264.50
14/05/2024	15:09:19.272	40		264.60
			40	264.60
			40	264.60
14/05/2024	15:07:28.053	4		264.70
			4	264.70
			4	264.70
14/05/2024	15:07:23.067	4		264.70
			4	264.70
			4	264.70
14/05/2024	15:07:04.615	2		264.70
			2	264.70
			2	264.70
14/05/2024	15:06:43.149	19		264.60
			19	264.60
			19	264.60
14/05/2024	15:05:40.685	2		264.70
			2	264.70
			2	264.70
14/05/2024	15:05:07.061	2		264.70
			2	264.70
			2	264.70
14/05/2024	15:03:39.336	2		264.70
			2	264.70
			2	264.70
14/05/2024	15:03:08.827	10		264.80
			10	264.80
			10	264.80
14/05/2024	15:02:02.606	2		264.70
			2	264.70
			2	264.70
14/05/2024	15:00:46.877	10		264.70
			10	264.70
			10	264.70
14/05/2024	15:00:05.332	10		264.60
			10	264.60
			10	264.60
14/05/2024	14:59:56.274	12		264.60
			12	264.60
			12	264.60
14/05/2024	14:58:51.673	20		264.70
			20	264.70
			20	264.70
14/05/2024	14:58:48.973	12		264.80
			12	264.80
			12	264.80
14/05/2024	14:57:08.170	1		264.70
			1	264.70
			1	264.70
14/05/2024	14:56:11.615	5		264.60
			5	264.60
			5	264.60
14/05/2024	14:55:46.633	7		264.70
			7	264.70
			7	264.70
14/05/2024	14:55:13.901	3		264.70
			3	264.70
			3	264.70
14/05/2024	14:55:13.771	3		264.60
			3	264.60
			3	264.60
14/05/2024	14:54:21.480	1		264.70
			1	264.70
			1	264.70
14/05/2024	14:53:49.117	1		264.70
			1	264.70
			1	264.70
14/05/2024	14:53:39.534	6		264.70
			6	264.70
			6	264.70
14/05/2024	14:53:33.197	10		264.60
			10	264.60
			10	264.60
14/05/2024	14:53:08.563	1		264.60
			1	264.60
			1	264.60
14/05/2024	14:52:40.597	10		264.70
			10	264.70
			10	264.70
14/05/2024	14:52:25.065	100		264.50
			100	264.50
			100	264.50
14/05/2024	14:51:39.675	50		264.50
			50	264.50
			50	264.50
14/05/2024	14:50:40.457	45		264.40
			45	264.40
			45	264.40
14/05/2024	14:50:02.854	20		264.60
			20	264.60
			20	264.60
14/05/2024	14:49:55.073	10		264.60
			10	264.60
			10	264.60
14/05/2024	14:48:20.339	3		264.70
			3	264.70
			3	264.70
14/05/2024	14:47:39.799	3		264.60
			3	264.60
			3	264.60
14/05/2024	14:47:32.154	215		264.70
			215	264.70
			215	264.70
14/05/2024	14:46:36.671	20		264.70
			20	264.70
			20	264.70
14/05/2024	14:46:23.436	200		264.70
			200	264.70
			200	264.70
14/05/2024	14:44:59.379	41		264.50
			41	264.50
			41	264.50
14/05/2024	14:43:00.488	10		264.50
			10	264.50
			10	264.50
14/05/2024	14:42:39.171	10		264.60
			10	264.60
			10	264.60
14/05/2024	14:40:16.710	5		264.40
			5	264.40
			5	264.40
14/05/2024	14:40:12.632	5		264.60
			5	264.60
			5	264.60
14/05/2024	14:38:57.313	50		264.50
			50	264.50
			50	264.50
14/05/2024	14:38:17.085	5		264.50
			5	264.50
			5	264.50
14/05/2024	14:37:38.890	15		264.20
			15	264.20
			15	264.20
14/05/2024	14:37:37.681	100		264.40
			100	264.40
			100	264.40
14/05/2024	14:37:00.918	1		264.40
			1	264.40
			1	264.40
14/05/2024	14:36:30.161	25		264.30
			25	264.30
			25	264.30
14/05/2024	14:36:15.839	10		264.40
			10	264.40
			10	264.40
14/05/2024	14:36:00.006	10		264.30
			10	264.30
			10	264.30
14/05/2024	14:35:56.180	575		264.30
			575	264.30
			575	264.30
14/05/2024	14:35:35.766	575		264.30
			575	264.30
			575	264.30
14/05/2024	14:34:07.773	100		264.20
			100	264.20
			100	264.20
14/05/2024	14:33:15.273	6		264.10
			6	264.10
			6	264.10
14/05/2024	14:33:03.294	5		264.20
			5	264.20
			5	264.20
14/05/2024	14:32:51.370	3		264.20
			3	264.20
			3	264.20
14/05/2024	14:32:32.625	15		264.10
			15	264.10
			15	264.10
14/05/2024	14:32:26.667	170		263.90
			170	263.90
			170	263.90
14/05/2024	14:32:10.888	29		263.80
			29	263.80
			29	263.80
14/05/2024	14:32:07.861	3		264.00
			3	264.00
			3	264.00
14/05/2024	14:32:07.739	11		264.00
			11	264.00
			11	264.00
14/05/2024	14:31:32.447	1		263.90
			1	263.90
			1	263.90
14/05/2024	14:30:25.200	20		264.10
			20	264.10
			20	264.10
14/05/2024	14:30:07.351	75		263.80
			75	263.80
			75	263.80
14/05/2024	14:30:06.660	20		263.90
			10	263.90
			10	263.90
			20	263.90
14/05/2024	14:30:05.801	206		264.00
			5	264.00
			10	264.00
			100	264.00
			40	264.00
			50	264.00
			206	264.00
			1	264.00
14/05/2024	14:30:04.553	1		264.10
			1	264.10
			1	264.10
14/05/2024	14:29:39.724	5		264.40
			5	264.40
			5	264.40
14/05/2024	14:29:39.053	200		264.30
			200	264.30
			200	264.30
14/05/2024	14:29:34.397	300		264.30
			300	264.30
			300	264.30
14/05/2024	14:29:01.476	4		264.40
			4	264.40
			4	264.40
14/05/2024	14:28:51.233	6		264.30
			6	264.30
			6	264.30
14/05/2024	14:26:39.109	25		264.50
			25	264.50
			25	264.50
14/05/2024	14:25:32.672	10		264.50
			10	264.50
			10	264.50
14/05/2024	14:24:33.259	6		264.50
			6	264.50
			6	264.50
14/05/2024	14:24:05.378	35		264.40
			35	264.40
			35	264.40
14/05/2024	14:23:08.008	26		264.40
			26	264.40
			26	264.40
14/05/2024	14:21:58.168	1		264.50
			1	264.50
			1	264.50
14/05/2024	14:19:45.462	1		264.30
			1	264.30
			1	264.30
14/05/2024	14:18:46.777	20		264.30
			20	264.30
			20	264.30
14/05/2024	14:18:39.061	7		264.40
			7	264.40
			7	264.40
14/05/2024	14:18:21.172	50		264.30
			50	264.30
			50	264.30
14/05/2024	14:18:05.068	150		264.30
			150	264.30
			150	264.30
14/05/2024	14:17:42.301	1		264.50
			1	264.50
			1	264.50
14/05/2024	14:17:35.633	13		264.40
			13	264.40
			13	264.40
14/05/2024	14:17:32.494	5		264.50
			5	264.50
			5	264.50
14/05/2024	14:17:10.156	15		264.40
			15	264.40
			15	264.40
14/05/2024	14:16:08.492	4		264.40
			4	264.40
			4	264.40
14/05/2024	14:15:35.449	12		264.40
			12	264.40
			12	264.40
14/05/2024	14:15:24.705	1		264.50
			1	264.50
			1	264.50
14/05/2024	14:14:58.696	40		264.40
			40	264.40
			40	264.40
14/05/2024	14:13:18.151	2		264.60
			2	264.60
			2	264.60
14/05/2024	14:13:07.112	9		264.60
			9	264.60
			9	264.60
14/05/2024	14:13:06.988	11		264.60
			11	264.60
			11	264.60
14/05/2024	14:12:41.216	10		264.60
			10	264.60
			10	264.60
14/05/2024	14:12:05.226	17		264.50
			17	264.50
			17	264.50
14/05/2024	14:11:28.019	80		264.50
			80	264.50
			80	264.50
14/05/2024	14:10:51.298	1		264.40
			1	264.40
			1	264.40
14/05/2024	14:09:48.770	100		264.40
			100	264.40
			100	264.40
14/05/2024	14:08:19.683	300		264.30
			300	264.30
			300	264.30
14/05/2024	14:07:46.142	5		264.40
			5	264.40
			5	264.40
14/05/2024	14:07:19.140	500		264.40
			500	264.40
			500	264.40
14/05/2024	14:07:08.326	2		264.40
			2	264.40
			2	264.40
14/05/2024	14:07:05.207	80		264.30
			80	264.30
			80	264.30
14/05/2024	14:05:09.891	1		264.10
			1	264.10
			1	264.10
14/05/2024	14:04:56.678	10		264.10
			10	264.10
			10	264.10
14/05/2024	14:04:56.040	20		264.30
			20	264.30
			20	264.30
14/05/2024	14:04:30.326	8		264.20
			8	264.20
			8	264.20
14/05/2024	14:02:59.835	10		264.30
			10	264.30
			10	264.30
14/05/2024	14:02:52.993	250		264.20
			250	264.20
			250	264.20
14/05/2024	14:01:09.823	1		264.20
			1	264.20
			1	264.20
14/05/2024	14:00:38.913	1		264.10
			1	264.10
			1	264.10
14/05/2024	13:59:41.565	40		264.20
			40	264.20
			40	264.20
14/05/2024	13:59:06.919	40		264.40
			40	264.40
			40	264.40
14/05/2024	13:58:24.303	76		264.40
			76	264.40
			76	264.40
14/05/2024	13:57:30.636	2		264.40
			2	264.40
			2	264.40
14/05/2024	13:57:30.165	150		264.40
			150	264.40
			150	264.40
14/05/2024	13:57:10.752	60		264.30
			60	264.30
			60	264.30
14/05/2024	13:56:00.129	6		264.20
			6	264.20
			6	264.20
14/05/2024	13:55:10.031	3		264.20
			3	264.20
			3	264.20
14/05/2024	13:54:57.985	100		264.20
			5	264.20
			100	264.20
			95	264.20
14/05/2024	13:54:42.656	1		264.30
			1	264.30
			1	264.30
14/05/2024	13:53:22.007	2		264.40
			2	264.40
			2	264.40
14/05/2024	13:53:17.248	6		264.30
			6	264.30
			6	264.30
14/05/2024	13:52:33.318	1		264.50
			1	264.50
			1	264.50
14/05/2024	13:52:30.071	3		264.50
			3	264.50
			3	264.50
14/05/2024	13:51:32.898	5		264.40
			5	264.40
			5	264.40
14/05/2024	13:51:24.966	10		264.30
			10	264.30
			10	264.30
14/05/2024	13:50:23.323	20		264.40
			20	264.40
			20	264.40
14/05/2024	13:49:55.958	2		264.40
			2	264.40
			2	264.40
14/05/2024	13:49:17.247	5		264.30
			5	264.30
			5	264.30
14/05/2024	13:49:04.116	1		264.30
			1	264.30
			1	264.30
14/05/2024	13:48:49.761	2		264.40
			2	264.40
			2	264.40
14/05/2024	13:48:29.120	2		264.50
			2	264.50
			2	264.50
14/05/2024	13:48:20.742	25		264.50
			25	264.50
			25	264.50
14/05/2024	13:47:59.287	16		264.50
			16	264.50
			16	264.50
14/05/2024	13:47:54.623	10		264.50
			5	264.50
			5	264.50
			10	264.50
14/05/2024	13:47:51.148	12		264.40
			12	264.40
			12	264.40
14/05/2024	13:47:09.793	4		264.40
			4	264.40
			4	264.40
14/05/2024	13:47:07.063	15		264.30
			15	264.30
			15	264.30
14/05/2024	13:46:16.426	7		264.40
			7	264.40
			7	264.40
14/05/2024	13:46:14.078	19		264.40
			19	264.40
			19	264.40
14/05/2024	13:45:37.341	20		264.40
			20	264.40
			20	264.40
14/05/2024	13:45:21.915	1		264.40
			1	264.40
			1	264.40
14/05/2024	13:45:08.142	5		264.40
			5	264.40
			5	264.40
14/05/2024	13:44:16.883	10		264.30
			10	264.30
			10	264.30
14/05/2024	13:43:04.230	20		264.30
			20	264.30
			20	264.30
14/05/2024	13:42:17.631	5		264.40
			5	264.40
			5	264.40
14/05/2024	13:41:03.480	24		264.30
			24	264.30
			24	264.30
14/05/2024	13:39:57.488	5		264.30
			5	264.30
			5	264.30
14/05/2024	13:37:54.601	2		264.20
			2	264.20
			2	264.20
14/05/2024	13:37:21.675	1		264.40
			1	264.40
			1	264.40
14/05/2024	13:36:29.892	2		264.40
			2	264.40
			2	264.40
14/05/2024	13:35:32.582	5		264.40
			5	264.40
			5	264.40
14/05/2024	13:35:28.765	80		264.30
			80	264.30
			80	264.30
14/05/2024	13:35:01.809	5		264.20
			5	264.20
			5	264.20
14/05/2024	13:32:14.053	210		264.10
			210	264.10
			210	264.10
14/05/2024	13:32:10.426	150		264.10
			150	264.10
			150	264.10
14/05/2024	13:31:40.818	12		264.20
			12	264.20
			12	264.20
14/05/2024	13:30:51.907	25		264.10
			25	264.10
			25	264.10
14/05/2024	13:29:08.347	1		264.10
			1	264.10
			1	264.10
14/05/2024	13:27:01.237	20		264.00
			20	264.00
			20	264.00
14/05/2024	13:26:52.378	8		264.00
			8	264.00
			8	264.00
14/05/2024	13:26:45.686	145		264.00
			15	264.00
			130	264.00
			145	264.00
14/05/2024	13:26:45.607	10		264.00
			10	264.00
			10	264.00
14/05/2024	13:25:36.831	7		264.20
			7	264.20
			7	264.20
14/05/2024	13:25:07.068	14		264.20
			14	264.20
			14	264.20
14/05/2024	13:24:48.551	2		264.20
			2	264.20
			2	264.20
14/05/2024	13:24:20.407	20		264.10
			20	264.10
			20	264.10
14/05/2024	13:23:18.262	25		264.20
			25	264.20
			25	264.20
14/05/2024	13:23:11.247	2		264.30
			2	264.30
			2	264.30
14/05/2024	13:22:31.506	5		264.40
			5	264.40
			5	264.40
14/05/2024	13:21:53.542	3		264.30
			3	264.30
			3	264.30
14/05/2024	13:21:52.034	14		264.20
			14	264.20
			14	264.20
14/05/2024	13:20:34.746	3		264.20
			3	264.20
			3	264.20
14/05/2024	13:19:55.792	1		264.10
			1	264.10
			1	264.10
14/05/2024	13:19:22.955	20		264.10
			20	264.10
			20	264.10
14/05/2024	13:19:08.676	1		264.30
			1	264.30
			1	264.30
14/05/2024	13:19:00.504	110		264.30
			110	264.30
			110	264.30
14/05/2024	13:18:50.547	25		264.30
			25	264.30
			25	264.30
14/05/2024	13:17:29.457	55		264.20
			55	264.20
			55	264.20
14/05/2024	13:16:59.455	15		264.10
			15	264.10
			15	264.10
14/05/2024	13:16:08.446	2		264.30
			2	264.30
			2	264.30
14/05/2024	13:15:30.981	2		264.30
			2	264.30
			2	264.30
14/05/2024	13:15:09.257	55		264.20
			55	264.20
			55	264.20
14/05/2024	13:14:53.471	2		264.20
			2	264.20
			2	264.20
14/05/2024	13:13:21.054	2		264.20
			2	264.20
			2	264.20
14/05/2024	13:12:41.563	250		264.00
			10	264.00
			250	264.00
			25	264.00
			100	264.00
			75	264.00
			40	264.00
14/05/2024	13:11:37.836	15		264.10
			15	264.10
			15	264.10
14/05/2024	13:11:09.285	20		264.00
			20	264.00
			20	264.00
14/05/2024	13:09:49.380	575		264.10
			575	264.10
			575	264.10
14/05/2024	13:09:47.004	5		264.10
			5	264.10
			5	264.10
14/05/2024	13:09:29.099	25		264.00
			25	264.00
			5	264.00
			10	264.00
			10	264.00
14/05/2024	13:08:17.446	2		264.10
			2	264.10
			2	264.10
14/05/2024	13:08:12.848	10		264.10
			10	264.10
			10	264.10
14/05/2024	13:08:00.064	38		264.10
			38	264.10
			38	264.10
14/05/2024	13:06:13.258	55		264.10
			55	264.10
			55	264.10
14/05/2024	13:05:27.932	2		264.20
			2	264.20
			2	264.20
14/05/2024	13:03:55.882	13		264.20
			13	264.20
			13	264.20
14/05/2024	13:03:40.130	20		264.20
			20	264.20
			20	264.20
14/05/2024	13:03:20.351	5		264.30
			5	264.30
			5	264.30
14/05/2024	13:02:55.499	1		264.30
			1	264.30
			1	264.30
14/05/2024	13:02:40.604	3		264.30
			3	264.30
			3	264.30
14/05/2024	13:00:53.251	1		264.50
			1	264.50
			1	264.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 47.125 / Ask: 0.00
Volume: 2 515 472
+66.64%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 16:24:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice